Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.1560 WETH |
2.5613 UNCX |
0.1560 WETH |
0.1560 WETH |
0.1560 WETH |
0.1560 WETH |
| 2021-11-11 |
0.1671 WETH |
160.9028 UNCX |
0.1663 WETH |
0.1591 WETH |
0.1591 WETH |
0.1591 WETH |
| 2021-11-10 |
0.1674 WETH |
281.4663 UNCX |
0.1575 WETH |
0.1575 WETH |
0.1575 WETH |
0.1661 WETH |
| 2021-11-09 |
0.1564 WETH |
66.4238 UNCX |
0.1565 WETH |
0.1550 WETH |
0.1550 WETH |
0.1550 WETH |
| 2021-11-08 |
0.1589 WETH |
341.3215 UNCX |
0.1535 WETH |
0.1510 WETH |
0.1510 WETH |
0.1590 WETH |
| 2021-11-07 |
0.1504 WETH |
725.2377 UNCX |
0.1319 WETH |
0.1319 WETH |
0.1319 WETH |
0.1531 WETH |
| 2021-11-06 |
0.1308 WETH |
244.3743 UNCX |
0.1263 WETH |
0.1263 WETH |
0.1263 WETH |
0.1327 WETH |
| 2021-11-05 |
0.1215 WETH |
92.4711 UNCX |
0.1167 WETH |
0.1167 WETH |
0.1167 WETH |
0.1250 WETH |
| 2021-11-04 |
0.1184 WETH |
55.3354 UNCX |
0.1187 WETH |
0.1173 WETH |
0.1173 WETH |
0.1173 WETH |
| 2021-11-03 |
0.1198 WETH |
235.6729 UNCX |
0.1179 WETH |
0.1157 WETH |
0.1157 WETH |
0.1188 WETH |
| 2021-11-02 |
0.1191 WETH |
68.1248 UNCX |
0.1191 WETH |
0.1182 WETH |
0.1182 WETH |
0.1182 WETH |
| 2021-11-01 |
0.1202 WETH |
88.4046 UNCX |
0.1182 WETH |
0.1182 WETH |
0.1182 WETH |
0.1197 WETH |
| 2021-10-31 |
0.1139 WETH |
93.8911 UNCX |
0.1174 WETH |
0.1132 WETH |
0.1132 WETH |
0.1132 WETH |
| 2021-10-30 |
0.1221 WETH |
550.6822 UNCX |
0.1113 WETH |
0.1113 WETH |
0.1113 WETH |
0.1168 WETH |
| 2021-10-29 |
0.1247 WETH |
911.4953 UNCX |
0.1136 WETH |
0.1084 WETH |
0.1084 WETH |
0.1084 WETH |
| 2021-10-28 |
0.1050 WETH |
153.3939 UNCX |
0.0991 WETH |
0.0991 WETH |
0.0991 WETH |
0.1099 WETH |
| 2021-10-27 |
0.0994 WETH |
146.7560 UNCX |
0.1005 WETH |
0.0963 WETH |
0.0963 WETH |
0.0973 WETH |
| 2021-10-26 |
0.0975 WETH |
161.4352 UNCX |
0.0959 WETH |
0.0939 WETH |
0.0939 WETH |
0.0993 WETH |
| 2021-10-25 |
0.0991 WETH |
94.3263 UNCX |
0.0985 WETH |
0.0961 WETH |
0.0961 WETH |
0.0961 WETH |
| 2021-10-24 |
0.0982 WETH |
89.9424 UNCX |
0.0961 WETH |
0.0958 WETH |
0.0958 WETH |
0.0983 WETH |
| 2021-10-23 |
0.0991 WETH |
120.8497 UNCX |
0.1024 WETH |
0.0962 WETH |
0.0962 WETH |
0.0965 WETH |
| 2021-10-22 |
0.0998 WETH |
77.7521 UNCX |
0.0988 WETH |
0.0984 WETH |
0.0984 WETH |
0.1017 WETH |
| 2021-10-21 |
0.1013 WETH |
295.0840 UNCX |
0.1013 WETH |
0.0988 WETH |
0.0988 WETH |
0.1000 WETH |
| 2021-10-20 |
0.1047 WETH |
99.0909 UNCX |
0.1055 WETH |
0.1023 WETH |
0.1023 WETH |
0.1023 WETH |
| 2021-10-19 |
0.1106 WETH |
33.8806 UNCX |
0.1102 WETH |
0.1096 WETH |
0.1096 WETH |
0.1096 WETH |
| 2021-10-18 |
0.1104 WETH |
80.9590 UNCX |
0.1074 WETH |
0.1074 WETH |
0.1074 WETH |
0.1097 WETH |
| 2021-10-17 |
0.1095 WETH |
24.9947 UNCX |
0.1110 WETH |
0.1084 WETH |
0.1084 WETH |
0.1084 WETH |
| 2021-10-16 |
0.1122 WETH |
47.8441 UNCX |
0.1127 WETH |
0.1115 WETH |
0.1115 WETH |
0.1119 WETH |
| 2021-10-15 |
0.1119 WETH |
27.3179 UNCX |
0.1112 WETH |
0.1112 WETH |
0.1112 WETH |
0.1118 WETH |
| 2021-10-14 |
0.1102 WETH |
78.0872 UNCX |
0.1083 WETH |
0.1083 WETH |
0.1083 WETH |
0.1122 WETH |
| 2021-10-13 |
0.1110 WETH |
72.8300 UNCX |
0.1095 WETH |
0.1095 WETH |
0.1095 WETH |
0.1099 WETH |
| 2021-10-12 |
0.1086 WETH |
38.8940 UNCX |
0.1081 WETH |
0.1077 WETH |
0.1077 WETH |
0.1084 WETH |
| 2021-10-11 |
0.1094 WETH |
57.6245 UNCX |
0.1078 WETH |
0.1078 WETH |
0.1078 WETH |
0.1090 WETH |
| 2021-10-10 |
0.1100 WETH |
130.0746 UNCX |
0.1119 WETH |
0.1060 WETH |
0.1060 WETH |
0.1077 WETH |
| 2021-10-09 |
0.1128 WETH |
120.7312 UNCX |
0.1137 WETH |
0.1117 WETH |
0.1117 WETH |
0.1117 WETH |
| 2021-10-08 |
0.1132 WETH |
106.6890 UNCX |
0.1129 WETH |
0.1118 WETH |
0.1118 WETH |
0.1120 WETH |
| 2021-10-07 |
0.1164 WETH |
387.2693 UNCX |
0.1123 WETH |
0.1123 WETH |
0.1123 WETH |
0.1154 WETH |
| 2021-10-06 |
0.1131 WETH |
332.5613 UNCX |
0.1011 WETH |
0.1011 WETH |
0.1011 WETH |
0.1126 WETH |
| 2021-10-05 |
0.1062 WETH |
305.4355 UNCX |
0.1102 WETH |
0.1006 WETH |
0.1006 WETH |
0.1006 WETH |
| 2021-10-04 |
0.1140 WETH |
141.2780 UNCX |
0.1143 WETH |
0.1121 WETH |
0.1121 WETH |
0.1121 WETH |
| 2021-10-03 |
0.1187 WETH |
122.4858 UNCX |
0.1235 WETH |
0.1163 WETH |
0.1163 WETH |
0.1181 WETH |
| 2021-10-02 |
0.1276 WETH |
93.4874 UNCX |
0.1268 WETH |
0.1244 WETH |
0.1244 WETH |
0.1244 WETH |
| 2021-10-01 |
0.1231 WETH |
135.7168 UNCX |
0.1247 WETH |
0.1197 WETH |
0.1197 WETH |
0.1262 WETH |
| 2021-09-30 |
0.1277 WETH |
81.3763 UNCX |
0.1316 WETH |
0.1255 WETH |
0.1255 WETH |
0.1255 WETH |
| 2021-09-29 |
0.1306 WETH |
72.3133 UNCX |
0.1310 WETH |
0.1298 WETH |
0.1298 WETH |
0.1306 WETH |
| 2021-09-28 |
0.1280 WETH |
43.2927 UNCX |
0.1258 WETH |
0.1258 WETH |
0.1258 WETH |
0.1295 WETH |
| 2021-09-27 |
0.1411 WETH |
1,317.4451 UNCX |
0.1249 WETH |
0.1226 WETH |
0.1226 WETH |
0.1243 WETH |
| 2021-09-26 |
0.1228 WETH |
177.9521 UNCX |
0.1294 WETH |
0.1207 WETH |
0.1207 WETH |
0.1222 WETH |
| 2021-09-25 |
0.1246 WETH |
725.4427 UNCX |
0.1366 WETH |
0.1209 WETH |
0.1209 WETH |
0.1315 WETH |
| 2021-09-24 |
0.1367 WETH |
94.1937 UNCX |
0.1350 WETH |
0.1350 WETH |
0.1350 WETH |
0.1370 WETH |