Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1417 WETH |
11.5635 UNCX |
0.1420 WETH |
0.1409 WETH |
0.1409 WETH |
0.1409 WETH |
| 2022-04-18 |
0.1437 WETH |
50.2337 UNCX |
0.1465 WETH |
0.1430 WETH |
0.1430 WETH |
0.1430 WETH |
| 2022-04-17 |
0.1453 WETH |
13.0371 UNCX |
0.1447 WETH |
0.1445 WETH |
0.1445 WETH |
0.1458 WETH |
| 2022-04-16 |
0.1460 WETH |
1.9062 UNCX |
0.1460 WETH |
0.1460 WETH |
0.1460 WETH |
0.1460 WETH |
| 2022-04-15 |
0.1448 WETH |
10.0713 UNCX |
0.1445 WETH |
0.1445 WETH |
0.1445 WETH |
0.1452 WETH |
| 2022-04-14 |
0.1456 WETH |
4.0000 UNCX |
0.1456 WETH |
0.1456 WETH |
0.1456 WETH |
0.1456 WETH |
| 2022-04-13 |
0.1456 WETH |
10.9799 UNCX |
0.1442 WETH |
0.1442 WETH |
0.1442 WETH |
0.1469 WETH |
| 2022-04-12 |
0.1456 WETH |
97.0416 UNCX |
0.1405 WETH |
0.1405 WETH |
0.1405 WETH |
0.1449 WETH |
| 2022-04-11 |
0.1419 WETH |
99.4056 UNCX |
0.1373 WETH |
0.1373 WETH |
0.1373 WETH |
0.1417 WETH |
| 2022-04-10 |
0.1558 WETH |
480.4119 UNCX |
0.1323 WETH |
0.1323 WETH |
0.1323 WETH |
0.1381 WETH |
| 2022-04-09 |
0.1322 WETH |
45.2945 UNCX |
0.1319 WETH |
0.1311 WETH |
0.1311 WETH |
0.1332 WETH |
| 2022-04-08 |
0.1297 WETH |
411.4934 UNCX |
0.1247 WETH |
0.1247 WETH |
0.1247 WETH |
0.1317 WETH |
| 2022-04-07 |
0.1178 WETH |
272.4559 UNCX |
0.1144 WETH |
0.1117 WETH |
0.1117 WETH |
0.1217 WETH |
| 2022-04-06 |
0.1111 WETH |
258.0628 UNCX |
0.1053 WETH |
0.1053 WETH |
0.1053 WETH |
0.1137 WETH |
| 2022-04-05 |
0.1022 WETH |
96.1836 UNCX |
0.0997 WETH |
0.0986 WETH |
0.0986 WETH |
0.1050 WETH |
| 2022-04-04 |
0.1027 WETH |
128.9571 UNCX |
0.1007 WETH |
0.1007 WETH |
0.1007 WETH |
0.1020 WETH |
| 2022-04-03 |
0.0994 WETH |
519.8790 UNCX |
0.1068 WETH |
0.0986 WETH |
0.0986 WETH |
0.1002 WETH |
| 2022-04-02 |
0.1054 WETH |
149.3839 UNCX |
0.1126 WETH |
0.1049 WETH |
0.1049 WETH |
0.1070 WETH |
| 2022-04-01 |
0.1130 WETH |
25.4385 UNCX |
0.1130 WETH |
0.1127 WETH |
0.1127 WETH |
0.1132 WETH |
| 2022-03-31 |
0.1147 WETH |
36.0186 UNCX |
0.1125 WETH |
0.1125 WETH |
0.1125 WETH |
0.1151 WETH |
| 2022-03-30 |
0.1141 WETH |
26.8774 UNCX |
0.1156 WETH |
0.1132 WETH |
0.1132 WETH |
0.1132 WETH |
| 2022-03-29 |
0.1160 WETH |
304.5786 UNCX |
0.1170 WETH |
0.1108 WETH |
0.1108 WETH |
0.1118 WETH |
| 2022-03-28 |
0.1172 WETH |
21.1764 UNCX |
0.1169 WETH |
0.1167 WETH |
0.1167 WETH |
0.1178 WETH |
| 2022-03-27 |
0.1197 WETH |
78.0588 UNCX |
0.1225 WETH |
0.1182 WETH |
0.1182 WETH |
0.1182 WETH |
| 2022-03-26 |
0.1205 WETH |
18.2249 UNCX |
0.1201 WETH |
0.1199 WETH |
0.1199 WETH |
0.1218 WETH |
| 2022-03-25 |
0.1201 WETH |
60.1287 UNCX |
0.1237 WETH |
0.1191 WETH |
0.1191 WETH |
0.1191 WETH |
| 2022-03-24 |
0.1231 WETH |
29.1372 UNCX |
0.1232 WETH |
0.1227 WETH |
0.1227 WETH |
0.1227 WETH |
| 2022-03-23 |
0.1270 WETH |
47.7378 UNCX |
0.1270 WETH |
0.1270 WETH |
0.1270 WETH |
0.1270 WETH |
| 2022-03-22 |
0.1252 WETH |
104.6888 UNCX |
0.1256 WETH |
0.1245 WETH |
0.1245 WETH |
0.1245 WETH |
| 2022-03-21 |
0.1297 WETH |
94.1187 UNCX |
0.1314 WETH |
0.1279 WETH |
0.1279 WETH |
0.1299 WETH |
| 2022-03-20 |
0.1310 WETH |
91.0254 UNCX |
0.1307 WETH |
0.1283 WETH |
0.1283 WETH |
0.1311 WETH |
| 2022-03-19 |
0.1291 WETH |
65.6927 UNCX |
0.1286 WETH |
0.1286 WETH |
0.1286 WETH |
0.1308 WETH |
| 2022-03-18 |
0.1333 WETH |
16.1041 UNCX |
0.1345 WETH |
0.1322 WETH |
0.1322 WETH |
0.1329 WETH |
| 2022-03-17 |
0.1354 WETH |
101.7449 UNCX |
0.1397 WETH |
0.1332 WETH |
0.1332 WETH |
0.1332 WETH |
| 2022-03-16 |
0.1405 WETH |
24.7703 UNCX |
0.1402 WETH |
0.1389 WETH |
0.1389 WETH |
0.1389 WETH |
| 2022-03-15 |
0.1399 WETH |
40.2051 UNCX |
0.1420 WETH |
0.1390 WETH |
0.1390 WETH |
0.1390 WETH |
| 2022-03-09 |
0.1427 WETH |
155.9459 UNCX |
0.1403 WETH |
0.1403 WETH |
0.1403 WETH |
0.1440 WETH |
| 2022-03-08 |
0.1498 WETH |
352.6824 UNCX |
0.1513 WETH |
0.1420 WETH |
0.1420 WETH |
0.1420 WETH |
| 2022-03-04 |
0.1475 WETH |
282.9722 UNCX |
0.1519 WETH |
0.1436 WETH |
0.1436 WETH |
0.1436 WETH |
| 2022-03-03 |
0.1573 WETH |
86.6508 UNCX |
0.1585 WETH |
0.1527 WETH |
0.1527 WETH |
0.1527 WETH |
| 2022-03-02 |
0.1519 WETH |
177.2530 UNCX |
0.1454 WETH |
0.1454 WETH |
0.1454 WETH |
0.1538 WETH |
| 2022-03-01 |
0.1462 WETH |
51.0293 UNCX |
0.1482 WETH |
0.1442 WETH |
0.1442 WETH |
0.1470 WETH |
| 2022-02-28 |
0.1562 WETH |
231.6392 UNCX |
0.1525 WETH |
0.1511 WETH |
0.1511 WETH |
0.1511 WETH |
| 2022-02-27 |
0.1548 WETH |
504.4249 UNCX |
0.1475 WETH |
0.1469 WETH |
0.1469 WETH |
0.1547 WETH |
| 2022-02-26 |
0.1572 WETH |
778.7656 UNCX |
0.1675 WETH |
0.1461 WETH |
0.1461 WETH |
0.1610 WETH |
| 2022-02-25 |
0.1854 WETH |
771.5853 UNCX |
0.1879 WETH |
0.1634 WETH |
0.1634 WETH |
0.1674 WETH |
| 2022-02-24 |
0.1834 WETH |
229.7809 UNCX |
0.1904 WETH |
0.1787 WETH |
0.1787 WETH |
0.1870 WETH |
| 2022-02-23 |
0.1980 WETH |
414.9798 UNCX |
0.1879 WETH |
0.1871 WETH |
0.1871 WETH |
0.1909 WETH |
| 2022-02-22 |
0.1803 WETH |
43.9891 UNCX |
0.1759 WETH |
0.1759 WETH |
0.1759 WETH |
0.1816 WETH |
| 2022-02-21 |
0.1792 WETH |
295.4991 UNCX |
0.1673 WETH |
0.1673 WETH |
0.1673 WETH |
0.1753 WETH |