Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.2966 WETH |
24.3758 UNCX |
0.2977 WETH |
0.2943 WETH |
0.2943 WETH |
0.2978 WETH |
| 2023-01-31 |
0.3002 WETH |
220.4101 UNCX |
0.2894 WETH |
0.2892 WETH |
0.2892 WETH |
0.2957 WETH |
| 2023-01-30 |
0.2846 WETH |
295.5651 UNCX |
0.2664 WETH |
0.2651 WETH |
0.2651 WETH |
0.2904 WETH |
| 2023-01-29 |
0.2723 WETH |
43.5033 UNCX |
0.2762 WETH |
0.2664 WETH |
0.2664 WETH |
0.2664 WETH |
| 2023-01-28 |
0.2767 WETH |
9.8515 UNCX |
0.2778 WETH |
0.2759 WETH |
0.2759 WETH |
0.2772 WETH |
| 2023-01-27 |
0.2783 WETH |
2.1104 UNCX |
0.2782 WETH |
0.2782 WETH |
0.2782 WETH |
0.2785 WETH |
| 2023-01-26 |
0.2744 WETH |
55.2706 UNCX |
0.2772 WETH |
0.2692 WETH |
0.2692 WETH |
0.2771 WETH |
| 2023-01-25 |
0.2775 WETH |
18.2875 UNCX |
0.2746 WETH |
0.2744 WETH |
0.2744 WETH |
0.2779 WETH |
| 2023-01-24 |
0.2757 WETH |
31.0972 UNCX |
0.2768 WETH |
0.2740 WETH |
0.2740 WETH |
0.2765 WETH |
| 2023-01-23 |
0.2697 WETH |
86.3313 UNCX |
0.2619 WETH |
0.2613 WETH |
0.2613 WETH |
0.2757 WETH |
| 2023-01-22 |
0.2643 WETH |
12.6133 UNCX |
0.2647 WETH |
0.2626 WETH |
0.2626 WETH |
0.2626 WETH |
| 2023-01-21 |
0.2688 WETH |
15.6417 UNCX |
0.2715 WETH |
0.2664 WETH |
0.2664 WETH |
0.2664 WETH |
| 2023-01-20 |
0.2711 WETH |
25.2346 UNCX |
0.2682 WETH |
0.2682 WETH |
0.2682 WETH |
0.2699 WETH |
| 2023-01-19 |
0.2677 WETH |
25.6587 UNCX |
0.2643 WETH |
0.2641 WETH |
0.2641 WETH |
0.2694 WETH |
| 2023-01-18 |
0.2659 WETH |
14.5228 UNCX |
0.2656 WETH |
0.2652 WETH |
0.2652 WETH |
0.2652 WETH |
| 2023-01-17 |
0.2610 WETH |
22.1201 UNCX |
0.2615 WETH |
0.2594 WETH |
0.2594 WETH |
0.2597 WETH |
| 2023-01-16 |
0.2610 WETH |
26.1167 UNCX |
0.2585 WETH |
0.2580 WETH |
0.2580 WETH |
0.2608 WETH |
| 2023-01-15 |
0.2605 WETH |
140.7211 UNCX |
0.2698 WETH |
0.2545 WETH |
0.2545 WETH |
0.2593 WETH |
| 2023-01-14 |
0.2797 WETH |
234.0579 UNCX |
0.2941 WETH |
0.2712 WETH |
0.2712 WETH |
0.2712 WETH |
| 2023-01-13 |
0.2992 WETH |
106.8292 UNCX |
0.2936 WETH |
0.2922 WETH |
0.2922 WETH |
0.3006 WETH |
| 2023-01-12 |
0.2985 WETH |
92.4123 UNCX |
0.2930 WETH |
0.2918 WETH |
0.2918 WETH |
0.2956 WETH |
| 2023-01-11 |
0.3073 WETH |
215.7215 UNCX |
0.3269 WETH |
0.2925 WETH |
0.2925 WETH |
0.2925 WETH |
| 2023-01-10 |
0.3128 WETH |
250.1530 UNCX |
0.3166 WETH |
0.3001 WETH |
0.3001 WETH |
0.3280 WETH |
| 2023-01-09 |
0.3053 WETH |
100.7435 UNCX |
0.2958 WETH |
0.2958 WETH |
0.2958 WETH |
0.3117 WETH |
| 2023-01-08 |
0.2906 WETH |
211.1648 UNCX |
0.2967 WETH |
0.2838 WETH |
0.2838 WETH |
0.2886 WETH |
| 2023-01-07 |
0.2937 WETH |
231.7580 UNCX |
0.2728 WETH |
0.2725 WETH |
0.2725 WETH |
0.3085 WETH |
| 2023-01-06 |
0.2665 WETH |
441.8452 UNCX |
0.2700 WETH |
0.2530 WETH |
0.2530 WETH |
0.2742 WETH |
| 2023-01-05 |
0.2422 WETH |
78.1650 UNCX |
0.2374 WETH |
0.2362 WETH |
0.2362 WETH |
0.2487 WETH |
| 2023-01-04 |
0.2315 WETH |
120.4637 UNCX |
0.2253 WETH |
0.2244 WETH |
0.2244 WETH |
0.2364 WETH |
| 2023-01-03 |
0.2181 WETH |
711.5877 UNCX |
0.1969 WETH |
0.1948 WETH |
0.1948 WETH |
0.2258 WETH |
| 2023-01-02 |
0.1961 WETH |
4.0900 UNCX |
0.1963 WETH |
0.1955 WETH |
0.1955 WETH |
0.1955 WETH |
| 2022-05-09 |
0.1688 WETH |
0.2500 UNCX |
0.1688 WETH |
0.1688 WETH |
0.1688 WETH |
0.1688 WETH |
| 2022-05-08 |
0.1708 WETH |
39.3083 UNCX |
0.1709 WETH |
0.1685 WETH |
0.1685 WETH |
0.1689 WETH |
| 2022-05-07 |
0.1720 WETH |
27.3282 UNCX |
0.1696 WETH |
0.1694 WETH |
0.1694 WETH |
0.1718 WETH |
| 2022-05-06 |
0.1658 WETH |
93.8049 UNCX |
0.1635 WETH |
0.1635 WETH |
0.1635 WETH |
0.1691 WETH |
| 2022-05-05 |
0.1576 WETH |
9.6265 UNCX |
0.1574 WETH |
0.1574 WETH |
0.1574 WETH |
0.1579 WETH |
| 2022-05-04 |
0.1557 WETH |
45.8360 UNCX |
0.1509 WETH |
0.1509 WETH |
0.1509 WETH |
0.1588 WETH |
| 2022-05-03 |
0.1517 WETH |
219.0463 UNCX |
0.1517 WETH |
0.1503 WETH |
0.1503 WETH |
0.1517 WETH |
| 2022-05-02 |
0.1569 WETH |
20.9972 UNCX |
0.1570 WETH |
0.1556 WETH |
0.1556 WETH |
0.1556 WETH |
| 2022-05-01 |
0.1538 WETH |
19.0062 UNCX |
0.1527 WETH |
0.1527 WETH |
0.1527 WETH |
0.1543 WETH |
| 2022-04-30 |
0.1607 WETH |
78.2346 UNCX |
0.1610 WETH |
0.1575 WETH |
0.1575 WETH |
0.1575 WETH |
| 2022-04-28 |
0.1630 WETH |
16.4669 UNCX |
0.1646 WETH |
0.1622 WETH |
0.1622 WETH |
0.1622 WETH |
| 2022-04-27 |
0.1579 WETH |
13.0903 UNCX |
0.1569 WETH |
0.1569 WETH |
0.1569 WETH |
0.1569 WETH |
| 2022-04-26 |
0.1537 WETH |
117.1970 UNCX |
0.1532 WETH |
0.1521 WETH |
0.1521 WETH |
0.1561 WETH |
| 2022-04-25 |
0.1533 WETH |
168.2191 UNCX |
0.1456 WETH |
0.1456 WETH |
0.1456 WETH |
0.1527 WETH |
| 2022-04-24 |
0.1449 WETH |
5.7405 UNCX |
0.1446 WETH |
0.1444 WETH |
0.1444 WETH |
0.1444 WETH |
| 2022-04-23 |
0.1460 WETH |
67.9528 UNCX |
0.1417 WETH |
0.1413 WETH |
0.1413 WETH |
0.1464 WETH |
| 2022-04-22 |
0.1412 WETH |
13.0921 UNCX |
0.1395 WETH |
0.1395 WETH |
0.1395 WETH |
0.1414 WETH |
| 2022-04-21 |
0.1400 WETH |
62.8204 UNCX |
0.1391 WETH |
0.1391 WETH |
0.1391 WETH |
0.1398 WETH |
| 2022-04-20 |
0.1389 WETH |
28.8047 UNCX |
0.1400 WETH |
0.1375 WETH |
0.1375 WETH |
0.1375 WETH |