Crypto exchange Uniswap

Market Unibright (UBT) / WETH (WETH)

Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
123456
Date Price Volume Open Low High Close
2021-05-29 0.0004 WETH 535,089.2097 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-28 0.0004 WETH 764,390.0036 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-27 0.0005 WETH 274,686.7005 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-26 0.0005 WETH 202,367.7000 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-25 0.0005 WETH 435,299.7382 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-24 0.0005 WETH 853,772.3598 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-23 0.0005 WETH 1,231,321.2290 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-22 0.0005 WETH 623,830.3034 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0005 WETH 856,121.9461 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-20 0.0006 WETH 1,131,653.8551 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-19 0.0005 WETH 2,515,742.0593 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-05-18 0.0004 WETH 1,045,939.7278 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-17 0.0005 WETH 657,717.2685 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-16 0.0005 WETH 532,670.0132 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-15 0.0005 WETH 689,043.7465 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-14 0.0004 WETH 1,517,576.0326 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-13 0.0004 WETH 635,956.7640 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-12 0.0004 WETH 289,662.6497 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-11 0.0004 WETH 491,355.3189 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-10 0.0005 WETH 508,886.5283 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-09 0.0005 WETH 349,925.1731 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-08 0.0005 WETH 330,013.8312 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-07 0.0006 WETH 276,751.7466 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-06 0.0006 WETH 596,469.1390 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-05 0.0006 WETH 663,503.1122 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-04 0.0006 WETH 894,098.6398 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-03 0.0006 WETH 496,414.2699 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-02 0.0006 WETH 100,163.2738 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123456