Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-15 |
0.0004 WETH |
612,468.0633 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-14 |
0.0004 WETH |
268,149.7189 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-13 |
0.0004 WETH |
81,548.3618 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-12 |
0.0004 WETH |
35,606.9781 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-11 |
0.0004 WETH |
55,268.3395 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-10 |
0.0004 WETH |
263,577.8188 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-09 |
0.0004 WETH |
133,245.8359 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-08 |
0.0005 WETH |
103,303.3641 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-07 |
0.0005 WETH |
230,413.3485 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-06 |
0.0005 WETH |
150,525.3005 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-05 |
0.0005 WETH |
72,720.2117 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-04 |
0.0005 WETH |
161,552.7203 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-03 |
0.0006 WETH |
259,360.2275 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-02 |
0.0005 WETH |
368,324.3947 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-01 |
0.0004 WETH |
176,849.1410 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-30 |
0.0004 WETH |
37,948.9145 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-29 |
0.0005 WETH |
93,059.3948 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-28 |
0.0004 WETH |
62,587.0721 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-27 |
0.0005 WETH |
49,748.2453 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-26 |
0.0004 WETH |
144,615.1875 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-25 |
0.0005 WETH |
176,151.2842 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-24 |
0.0005 WETH |
220,301.7161 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-23 |
0.0004 WETH |
373,203.8859 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-22 |
0.0004 WETH |
299,708.7048 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-21 |
0.0005 WETH |
119,073.5060 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-20 |
0.0005 WETH |
34,119.9241 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-19 |
0.0005 WETH |
99,711.6574 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-18 |
0.0005 WETH |
103,943.6756 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-17 |
0.0005 WETH |
104,701.3454 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-16 |
0.0004 WETH |
206,315.7625 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-15 |
0.0004 WETH |
122,770.0395 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-14 |
0.0004 WETH |
99,284.1018 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-13 |
0.0004 WETH |
100,881.2200 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-12 |
0.0005 WETH |
171,741.8919 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-11 |
0.0005 WETH |
139,926.1698 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-10 |
0.0005 WETH |
428,232.9834 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-09 |
0.0005 WETH |
130,264.1174 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-08 |
0.0005 WETH |
223,352.0299 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-07 |
0.0005 WETH |
82,386.6777 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-06 |
0.0005 WETH |
77,370.4772 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-05 |
0.0005 WETH |
71,121.8392 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-04 |
0.0005 WETH |
124,049.0253 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-03 |
0.0005 WETH |
166,221.9230 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-02 |
0.0005 WETH |
169,462.4541 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-01 |
0.0005 WETH |
101,010.2519 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-31 |
0.0005 WETH |
76,805.8114 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-30 |
0.0006 WETH |
59,166.6165 UBT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-29 |
0.0006 WETH |
64,218.5816 UBT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-28 |
0.0007 WETH |
49,678.0953 UBT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-27 |
0.0007 WETH |
179,875.5241 UBT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |