Crypto exchange Uniswap

Market Unibright (UBT) / WETH (WETH)

Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
123456
Date Price Volume Open Low High Close
2021-10-26 0.0006 WETH 92,640.3632 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-25 0.0006 WETH 168,880.1502 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-24 0.0007 WETH 101,871.0371 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-23 0.0007 WETH 82,398.8480 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-22 0.0006 WETH 103,609.0287 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-21 0.0007 WETH 239,601.6617 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-20 0.0006 WETH 96,434.7979 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-19 0.0005 WETH 199,374.7210 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-18 0.0005 WETH 76,711.4318 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0006 WETH 48,218.5521 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0006 WETH 71,831.6711 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-15 0.0005 WETH 61,456.8203 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0005 WETH 108,932.7318 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-13 0.0006 WETH 112,854.9248 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-12 0.0006 WETH 316,509.2549 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-11 0.0006 WETH 131,742.5633 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-10 0.0006 WETH 120,946.3227 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-09 0.0007 WETH 74,294.2512 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-08 0.0007 WETH 114,190.9799 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-07 0.0007 WETH 171,665.9077 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-06 0.0007 WETH 94,447.2548 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-05 0.0007 WETH 74,987.9340 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-04 0.0007 WETH 189,284.3658 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-03 0.0007 WETH 413,430.3208 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-02 0.0008 WETH 351,117.9802 UBT 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-01 0.0009 WETH 252,099.1049 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-30 0.0009 WETH 84,758.5889 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-29 0.0009 WETH 210,302.7976 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-28 0.0010 WETH 68,611.8725 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-27 0.0010 WETH 37,309.4432 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-26 0.0010 WETH 60,538.4555 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-25 0.0010 WETH 89,137.5962 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-24 0.0010 WETH 88,236.7153 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-23 0.0010 WETH 64,982.2062 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-22 0.0010 WETH 134,468.9817 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-21 0.0010 WETH 145,981.7337 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-20 0.0010 WETH 295,110.7456 UBT 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-19 0.0010 WETH 137,560.8010 UBT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-18 0.0010 WETH 233,775.8871 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-17 0.0009 WETH 202,017.3417 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-16 0.0009 WETH 48,129.6283 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-15 0.0010 WETH 176,103.3851 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-14 0.0010 WETH 114,486.4259 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-13 0.0010 WETH 76,252.6910 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-12 0.0010 WETH 80,576.8291 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-11 0.0011 WETH 480,405.9285 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-10 0.0009 WETH 184,395.7919 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-09 0.0008 WETH 82,068.3044 UBT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-08 0.0008 WETH 198,796.3426 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-07 0.0008 WETH 253,651.7230 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
123456