Crypto exchange Uniswap

Market Unibright (UBT) / WETH (WETH)

Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
123456
Date Price Volume Open Low High Close
2021-07-18 0.0006 WETH 60,792.6371 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-17 0.0006 WETH 192,304.8904 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-16 0.0006 WETH 109,691.2761 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-15 0.0006 WETH 72,061.9489 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-14 0.0007 WETH 224,346.5623 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-13 0.0007 WETH 130,048.5235 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-12 0.0007 WETH 123,384.8720 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-11 0.0007 WETH 188,940.1050 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-10 0.0007 WETH 83,781.2029 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-09 0.0007 WETH 233,991.9706 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-08 0.0007 WETH 400,543.1026 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-07 0.0007 WETH 263,497.8835 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-06 0.0007 WETH 510,187.3627 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-05 0.0006 WETH 306,186.6883 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-04 0.0006 WETH 444,306.6797 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-03 0.0006 WETH 210,466.4004 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-02 0.0005 WETH 711,419.3581 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 414,516.7313 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 354,010.3881 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 141,809.8039 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-28 0.0005 WETH 122,478.5434 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0005 WETH 177,785.5781 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-26 0.0005 WETH 664,630.3412 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-25 0.0005 WETH 349,918.7618 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-24 0.0006 WETH 441,517.6380 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-23 0.0005 WETH 579,934.2757 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-22 0.0005 WETH 435,014.5775 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-21 0.0005 WETH 363,629.8969 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-20 0.0005 WETH 136,172.7360 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-19 0.0005 WETH 175,361.4577 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 289,617.4948 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-17 0.0005 WETH 361,212.9888 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-16 0.0005 WETH 245,532.2399 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 353,730.6001 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-14 0.0005 WETH 439,034.3599 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-13 0.0004 WETH 102,489.7760 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 223,789.0627 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 120,836.5301 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0004 WETH 291,184.4673 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 248,414.5650 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 165,324.2859 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-07 0.0004 WETH 203,694.0938 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-06 0.0004 WETH 81,536.4233 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-05 0.0004 WETH 180,483.5228 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-04 0.0005 WETH 432,525.3475 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-03 0.0005 WETH 447,244.6697 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-02 0.0004 WETH 208,392.3080 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0005 WETH 199,367.0997 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-31 0.0004 WETH 437,868.2717 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-30 0.0004 WETH 285,579.8094 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
123456