Crypto exchange Uniswap

Market Unibright (UBT) / WETH (WETH)

Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
123456
Date Price Volume Open Low High Close
2021-09-06 0.0009 WETH 168,098.8044 UBT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-05 0.0009 WETH 102,828.0322 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-04 0.0009 WETH 178,511.8804 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-03 0.0009 WETH 139,136.3816 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-02 0.0010 WETH 324,969.5115 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-01 0.0011 WETH 963,773.0002 UBT 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-31 0.0011 WETH 821,450.0443 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2021-08-30 0.0009 WETH 226,161.2089 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-29 0.0010 WETH 281,295.7575 UBT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-28 0.0010 WETH 238,598.9646 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-27 0.0010 WETH 195,553.3652 UBT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-26 0.0010 WETH 297,597.4573 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-25 0.0009 WETH 220,615.4643 UBT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-24 0.0009 WETH 711,918.5779 UBT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-08-23 0.0008 WETH 282,004.9815 UBT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-08-22 0.0007 WETH 75,624.6156 UBT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-21 0.0008 WETH 193,819.0961 UBT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-08-20 0.0008 WETH 363,230.6229 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-08-19 0.0007 WETH 198,295.1934 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-18 0.0007 WETH 484,272.1732 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-17 0.0007 WETH 517,445.1347 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-16 0.0007 WETH 285,687.8223 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-15 0.0006 WETH 263,178.1164 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-14 0.0007 WETH 380,715.5192 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-13 0.0006 WETH 139,968.3588 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-12 0.0006 WETH 124,188.4918 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-11 0.0006 WETH 149,760.0167 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-10 0.0005 WETH 161,110.5901 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-09 0.0006 WETH 56,649.5203 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-08 0.0006 WETH 56,769.3182 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-07 0.0006 WETH 98,944.3992 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-06 0.0006 WETH 35,210.3364 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-05 0.0006 WETH 96,269.0855 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-04 0.0006 WETH 78,878.2972 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-03 0.0006 WETH 19,912.4618 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-02 0.0006 WETH 47,451.8519 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-01 0.0006 WETH 70,126.1135 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-31 0.0006 WETH 46,544.7776 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-30 0.0006 WETH 65,784.5207 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-29 0.0006 WETH 19,389.6804 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-28 0.0006 WETH 106,830.6492 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-27 0.0006 WETH 34,847.4242 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-26 0.0006 WETH 82,929.0605 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-25 0.0006 WETH 34,018.6497 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-24 0.0006 WETH 38,453.8803 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-23 0.0006 WETH 141,897.5025 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-22 0.0006 WETH 45,381.2622 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-21 0.0006 WETH 126,294.7634 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-20 0.0006 WETH 397,379.2125 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-19 0.0006 WETH 97,643.1166 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123456