Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0269 WETH |
17,588.1396 TORN |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
0.0273 WETH |
| 2021-06-05 |
0.0253 WETH |
14,512.0244 TORN |
0.0253 WETH |
0.0251 WETH |
0.0251 WETH |
0.0259 WETH |
| 2021-06-04 |
0.0251 WETH |
29,255.8278 TORN |
0.0257 WETH |
0.0245 WETH |
0.0245 WETH |
0.0255 WETH |
| 2021-06-03 |
0.0279 WETH |
22,983.0746 TORN |
0.0296 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2021-06-02 |
0.0293 WETH |
35,165.4561 TORN |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0298 WETH |
| 2021-06-01 |
0.0247 WETH |
63,786.6599 TORN |
0.0230 WETH |
0.0230 WETH |
0.0230 WETH |
0.0257 WETH |
| 2021-05-31 |
0.0203 WETH |
8,678.9080 TORN |
0.0201 WETH |
0.0199 WETH |
0.0199 WETH |
0.0207 WETH |
| 2021-05-30 |
0.0197 WETH |
9,071.1061 TORN |
0.0197 WETH |
0.0193 WETH |
0.0193 WETH |
0.0200 WETH |
| 2021-05-29 |
0.0195 WETH |
18,473.0272 TORN |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0195 WETH |
| 2021-05-28 |
0.0191 WETH |
9,070.1807 TORN |
0.0191 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-05-27 |
0.0185 WETH |
11,657.3337 TORN |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0191 WETH |
| 2021-05-26 |
0.0177 WETH |
15,954.0443 TORN |
0.0180 WETH |
0.0175 WETH |
0.0175 WETH |
0.0180 WETH |
| 2021-05-25 |
0.0179 WETH |
19,666.3350 TORN |
0.0169 WETH |
0.0169 WETH |
0.0169 WETH |
0.0183 WETH |
| 2021-05-24 |
0.0175 WETH |
20,547.7844 TORN |
0.0174 WETH |
0.0169 WETH |
0.0169 WETH |
0.0171 WETH |
| 2021-05-23 |
0.0176 WETH |
17,897.8325 TORN |
0.0174 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2021-05-22 |
0.0177 WETH |
35,630.0718 TORN |
0.0189 WETH |
0.0171 WETH |
0.0171 WETH |
0.0173 WETH |
| 2021-05-21 |
0.0193 WETH |
22,331.4463 TORN |
0.0194 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-05-20 |
0.0198 WETH |
16,125.4754 TORN |
0.0200 WETH |
0.0196 WETH |
0.0196 WETH |
0.0200 WETH |
| 2021-05-19 |
0.0217 WETH |
43,231.7939 TORN |
0.0233 WETH |
0.0200 WETH |
0.0200 WETH |
0.0204 WETH |
| 2021-05-18 |
0.0234 WETH |
14,188.7109 TORN |
0.0247 WETH |
0.0225 WETH |
0.0225 WETH |
0.0231 WETH |
| 2021-05-17 |
0.0252 WETH |
29,674.5636 TORN |
0.0251 WETH |
0.0246 WETH |
0.0246 WETH |
0.0248 WETH |
| 2021-05-16 |
0.0249 WETH |
21,832.6096 TORN |
0.0257 WETH |
0.0245 WETH |
0.0245 WETH |
0.0251 WETH |
| 2021-05-15 |
0.0257 WETH |
23,199.8597 TORN |
0.0267 WETH |
0.0251 WETH |
0.0251 WETH |
0.0257 WETH |
| 2021-05-14 |
0.0271 WETH |
25,345.1417 TORN |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0267 WETH |
| 2021-05-13 |
0.0264 WETH |
9,707.5288 TORN |
0.0267 WETH |
0.0259 WETH |
0.0259 WETH |
0.0263 WETH |
| 2021-05-12 |
0.0281 WETH |
16,475.0070 TORN |
0.0275 WETH |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
| 2021-05-11 |
0.0285 WETH |
17,871.1599 TORN |
0.0290 WETH |
0.0269 WETH |
0.0269 WETH |
0.0274 WETH |
| 2021-05-10 |
0.0315 WETH |
18,013.6009 TORN |
0.0333 WETH |
0.0294 WETH |
0.0294 WETH |
0.0294 WETH |
| 2021-05-09 |
0.0339 WETH |
3,432.2333 TORN |
0.0345 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2021-05-08 |
0.0369 WETH |
14,753.3023 TORN |
0.0368 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2021-05-07 |
0.0373 WETH |
8,486.4257 TORN |
0.0383 WETH |
0.0366 WETH |
0.0366 WETH |
0.0368 WETH |
| 2021-05-06 |
0.0401 WETH |
15,522.3393 TORN |
0.0412 WETH |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
| 2021-05-05 |
0.0418 WETH |
27,818.5946 TORN |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
0.0416 WETH |
| 2021-05-04 |
0.0400 WETH |
22,837.3398 TORN |
0.0395 WETH |
0.0388 WETH |
0.0388 WETH |
0.0396 WETH |
| 2021-05-03 |
0.0424 WETH |
15,217.9243 TORN |
0.0436 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2021-05-02 |
0.0430 WETH |
1,213.1281 TORN |
0.0433 WETH |
0.0428 WETH |
0.0428 WETH |
0.0428 WETH |