Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0110 WETH |
10,021.0813 TORN |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0106 WETH |
| 2021-12-22 |
0.0101 WETH |
3,665.8312 TORN |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0103 WETH |
| 2021-12-21 |
0.0099 WETH |
1,331.7907 TORN |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2021-12-20 |
0.0097 WETH |
1,912.3375 TORN |
0.0099 WETH |
0.0095 WETH |
0.0095 WETH |
0.0096 WETH |
| 2021-12-19 |
0.0099 WETH |
2,745.2004 TORN |
0.0101 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2021-12-18 |
0.0102 WETH |
6,823.1199 TORN |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0102 WETH |
| 2021-12-17 |
0.0098 WETH |
4,045.2999 TORN |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0097 WETH |
| 2021-12-16 |
0.0097 WETH |
9,803.0548 TORN |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0099 WETH |
| 2021-12-15 |
0.0091 WETH |
8,873.5797 TORN |
0.0089 WETH |
0.0086 WETH |
0.0086 WETH |
0.0093 WETH |
| 2021-12-14 |
0.0088 WETH |
3,938.8886 TORN |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0089 WETH |
| 2021-12-13 |
0.0094 WETH |
4,639.5711 TORN |
0.0097 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-12-12 |
0.0099 WETH |
10,167.9729 TORN |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0101 WETH |
| 2021-12-11 |
0.0107 WETH |
35,601.9468 TORN |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0101 WETH |
| 2021-12-10 |
0.0086 WETH |
8,308.7327 TORN |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
| 2021-12-09 |
0.0083 WETH |
1,870.5721 TORN |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-12-08 |
0.0084 WETH |
4,841.1010 TORN |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-12-07 |
0.0086 WETH |
7,946.1332 TORN |
0.0085 WETH |
0.0083 WETH |
0.0083 WETH |
0.0086 WETH |
| 2021-12-06 |
0.0085 WETH |
8,711.8076 TORN |
0.0087 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-12-05 |
0.0092 WETH |
12,138.9827 TORN |
0.0091 WETH |
0.0087 WETH |
0.0087 WETH |
0.0088 WETH |
| 2021-12-04 |
0.0094 WETH |
8,324.7279 TORN |
0.0100 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-12-03 |
0.0103 WETH |
5,971.5781 TORN |
0.0103 WETH |
0.0100 WETH |
0.0100 WETH |
0.0101 WETH |
| 2021-12-02 |
0.0100 WETH |
5,629.2304 TORN |
0.0097 WETH |
0.0095 WETH |
0.0095 WETH |
0.0102 WETH |
| 2021-12-01 |
0.0098 WETH |
968.2196 TORN |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2021-11-30 |
0.0101 WETH |
2,414.9237 TORN |
0.0104 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-11-29 |
0.0104 WETH |
7,691.6352 TORN |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0105 WETH |
| 2021-11-28 |
0.0108 WETH |
28,746.8609 TORN |
0.0118 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2021-11-27 |
0.0116 WETH |
2,226.8246 TORN |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0116 WETH |
| 2021-11-26 |
0.0113 WETH |
4,429.8106 TORN |
0.0119 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2021-11-25 |
0.0117 WETH |
4,620.7206 TORN |
0.0118 WETH |
0.0116 WETH |
0.0116 WETH |
0.0118 WETH |
| 2021-11-24 |
0.0119 WETH |
1,392.4706 TORN |
0.0121 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2021-11-23 |
0.0119 WETH |
3,627.4709 TORN |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0121 WETH |
| 2021-11-22 |
0.0118 WETH |
3,033.6770 TORN |
0.0121 WETH |
0.0117 WETH |
0.0117 WETH |
0.0120 WETH |
| 2021-11-21 |
0.0120 WETH |
7,078.3523 TORN |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0121 WETH |
| 2021-11-20 |
0.0120 WETH |
1,875.7610 TORN |
0.0121 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2021-11-19 |
0.0123 WETH |
2,042.4817 TORN |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0122 WETH |
| 2021-11-18 |
0.0121 WETH |
2,742.3387 TORN |
0.0123 WETH |
0.0119 WETH |
0.0119 WETH |
0.0121 WETH |
| 2021-11-17 |
0.0119 WETH |
2,392.0605 TORN |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0121 WETH |
| 2021-11-16 |
0.0117 WETH |
2,072.8802 TORN |
0.0119 WETH |
0.0116 WETH |
0.0116 WETH |
0.0118 WETH |
| 2021-11-15 |
0.0118 WETH |
1,959.1623 TORN |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0119 WETH |
| 2021-11-14 |
0.0120 WETH |
7,867.0021 TORN |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0120 WETH |
| 2021-11-13 |
0.0119 WETH |
8,917.0931 TORN |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0119 WETH |
| 2021-11-12 |
0.0112 WETH |
7,699.9536 TORN |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0112 WETH |
| 2021-11-11 |
0.0113 WETH |
8,253.0842 TORN |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0117 WETH |
| 2021-11-10 |
0.0114 WETH |
7,774.5348 TORN |
0.0121 WETH |
0.0111 WETH |
0.0111 WETH |
0.0120 WETH |
| 2021-11-09 |
0.0120 WETH |
4,008.8407 TORN |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0123 WETH |
| 2021-11-08 |
0.0123 WETH |
5,154.0537 TORN |
0.0122 WETH |
0.0121 WETH |
0.0121 WETH |
0.0123 WETH |
| 2021-11-07 |
0.0122 WETH |
10,790.6337 TORN |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
0.0123 WETH |
| 2021-11-06 |
0.0129 WETH |
11,212.4917 TORN |
0.0128 WETH |
0.0124 WETH |
0.0124 WETH |
0.0127 WETH |
| 2021-11-05 |
0.0128 WETH |
2,699.1179 TORN |
0.0127 WETH |
0.0126 WETH |
0.0126 WETH |
0.0127 WETH |
| 2021-11-04 |
0.0125 WETH |
14,695.4239 TORN |
0.0127 WETH |
0.0123 WETH |
0.0123 WETH |
0.0128 WETH |