Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0150 WETH |
21,331.0044 TORN |
0.0149 WETH |
0.0147 WETH |
0.0147 WETH |
0.0149 WETH |
| 2021-07-25 |
0.0148 WETH |
17,168.8134 TORN |
0.0148 WETH |
0.0146 WETH |
0.0146 WETH |
0.0148 WETH |
| 2021-07-24 |
0.0145 WETH |
19,015.1760 TORN |
0.0145 WETH |
0.0143 WETH |
0.0143 WETH |
0.0149 WETH |
| 2021-07-23 |
0.0146 WETH |
7,210.1579 TORN |
0.0151 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2021-07-22 |
0.0152 WETH |
10,388.4726 TORN |
0.0151 WETH |
0.0150 WETH |
0.0150 WETH |
0.0152 WETH |
| 2021-07-21 |
0.0159 WETH |
37,266.3253 TORN |
0.0150 WETH |
0.0149 WETH |
0.0149 WETH |
0.0154 WETH |
| 2021-07-20 |
0.0154 WETH |
7,012.1707 TORN |
0.0155 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-07-19 |
0.0160 WETH |
8,229.5730 TORN |
0.0162 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-07-18 |
0.0162 WETH |
6,686.0600 TORN |
0.0162 WETH |
0.0160 WETH |
0.0160 WETH |
0.0163 WETH |
| 2021-07-17 |
0.0164 WETH |
4,673.5937 TORN |
0.0165 WETH |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
| 2021-07-16 |
0.0166 WETH |
7,915.9445 TORN |
0.0166 WETH |
0.0164 WETH |
0.0164 WETH |
0.0165 WETH |
| 2021-07-15 |
0.0171 WETH |
39,296.7597 TORN |
0.0158 WETH |
0.0157 WETH |
0.0157 WETH |
0.0165 WETH |
| 2021-07-14 |
0.0158 WETH |
7,739.9175 TORN |
0.0160 WETH |
0.0155 WETH |
0.0155 WETH |
0.0158 WETH |
| 2021-07-13 |
0.0158 WETH |
22,177.3319 TORN |
0.0162 WETH |
0.0156 WETH |
0.0156 WETH |
0.0160 WETH |
| 2021-07-12 |
0.0162 WETH |
18,384.0073 TORN |
0.0163 WETH |
0.0159 WETH |
0.0159 WETH |
0.0162 WETH |
| 2021-07-11 |
0.0162 WETH |
4,875.2933 TORN |
0.0163 WETH |
0.0161 WETH |
0.0161 WETH |
0.0163 WETH |
| 2021-07-10 |
0.0165 WETH |
12,679.8949 TORN |
0.0168 WETH |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
| 2021-07-09 |
0.0169 WETH |
4,520.9065 TORN |
0.0170 WETH |
0.0168 WETH |
0.0168 WETH |
0.0170 WETH |
| 2021-07-08 |
0.0168 WETH |
7,679.8333 TORN |
0.0169 WETH |
0.0166 WETH |
0.0166 WETH |
0.0171 WETH |
| 2021-07-07 |
0.0169 WETH |
8,779.9145 TORN |
0.0168 WETH |
0.0167 WETH |
0.0167 WETH |
0.0170 WETH |
| 2021-07-06 |
0.0169 WETH |
9,496.6616 TORN |
0.0167 WETH |
0.0166 WETH |
0.0166 WETH |
0.0167 WETH |
| 2021-07-05 |
0.0168 WETH |
10,985.0990 TORN |
0.0169 WETH |
0.0166 WETH |
0.0166 WETH |
0.0167 WETH |
| 2021-07-04 |
0.0171 WETH |
6,036.7349 TORN |
0.0175 WETH |
0.0169 WETH |
0.0169 WETH |
0.0171 WETH |
| 2021-07-03 |
0.0179 WETH |
4,826.3791 TORN |
0.0178 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
| 2021-07-02 |
0.0180 WETH |
5,189.6818 TORN |
0.0181 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2021-07-01 |
0.0184 WETH |
11,187.9748 TORN |
0.0189 WETH |
0.0179 WETH |
0.0179 WETH |
0.0181 WETH |
| 2021-06-30 |
0.0196 WETH |
6,402.0532 TORN |
0.0203 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-06-29 |
0.0198 WETH |
8,390.9675 TORN |
0.0198 WETH |
0.0195 WETH |
0.0195 WETH |
0.0203 WETH |
| 2021-06-28 |
0.0204 WETH |
19,659.0201 TORN |
0.0204 WETH |
0.0197 WETH |
0.0197 WETH |
0.0197 WETH |
| 2021-06-27 |
0.0202 WETH |
9,705.6957 TORN |
0.0207 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-06-26 |
0.0211 WETH |
13,427.4598 TORN |
0.0215 WETH |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
| 2021-06-25 |
0.0225 WETH |
13,740.6213 TORN |
0.0231 WETH |
0.0215 WETH |
0.0215 WETH |
0.0215 WETH |
| 2021-06-24 |
0.0230 WETH |
13,414.3184 TORN |
0.0227 WETH |
0.0224 WETH |
0.0224 WETH |
0.0232 WETH |
| 2021-06-23 |
0.0221 WETH |
33,774.3393 TORN |
0.0224 WETH |
0.0211 WETH |
0.0211 WETH |
0.0224 WETH |
| 2021-06-22 |
0.0220 WETH |
117,222.7534 TORN |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
0.0226 WETH |
| 2021-06-21 |
0.0197 WETH |
43,161.1209 TORN |
0.0212 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-06-20 |
0.0225 WETH |
32,583.4099 TORN |
0.0232 WETH |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
| 2021-06-19 |
0.0240 WETH |
70,050.6431 TORN |
0.0211 WETH |
0.0205 WETH |
0.0205 WETH |
0.0240 WETH |
| 2021-06-18 |
0.0212 WETH |
16,957.5005 TORN |
0.0218 WETH |
0.0207 WETH |
0.0207 WETH |
0.0209 WETH |
| 2021-06-17 |
0.0219 WETH |
4,747.0328 TORN |
0.0221 WETH |
0.0216 WETH |
0.0216 WETH |
0.0219 WETH |
| 2021-06-16 |
0.0217 WETH |
23,232.4336 TORN |
0.0218 WETH |
0.0210 WETH |
0.0210 WETH |
0.0222 WETH |
| 2021-06-15 |
0.0235 WETH |
29,802.6774 TORN |
0.0222 WETH |
0.0217 WETH |
0.0217 WETH |
0.0222 WETH |
| 2021-06-14 |
0.0228 WETH |
39,332.1779 TORN |
0.0229 WETH |
0.0219 WETH |
0.0219 WETH |
0.0220 WETH |
| 2021-06-13 |
0.0227 WETH |
24,309.6521 TORN |
0.0228 WETH |
0.0221 WETH |
0.0221 WETH |
0.0227 WETH |
| 2021-06-12 |
0.0236 WETH |
40,184.4021 TORN |
0.0251 WETH |
0.0225 WETH |
0.0225 WETH |
0.0231 WETH |
| 2021-06-11 |
0.0323 WETH |
227,608.5816 TORN |
0.0289 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2021-06-10 |
0.0279 WETH |
46,497.3065 TORN |
0.0277 WETH |
0.0267 WETH |
0.0267 WETH |
0.0285 WETH |
| 2021-06-09 |
0.0291 WETH |
40,281.7221 TORN |
0.0264 WETH |
0.0264 WETH |
0.0264 WETH |
0.0280 WETH |
| 2021-06-08 |
0.0253 WETH |
27,334.0780 TORN |
0.0268 WETH |
0.0242 WETH |
0.0242 WETH |
0.0262 WETH |
| 2021-06-07 |
0.0269 WETH |
13,926.9474 TORN |
0.0277 WETH |
0.0261 WETH |
0.0261 WETH |
0.0268 WETH |