Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0223 WETH |
125,784.2805 TORN |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
0.0206 WETH |
| 2021-09-13 |
0.0176 WETH |
9,036.4601 TORN |
0.0184 WETH |
0.0172 WETH |
0.0172 WETH |
0.0176 WETH |
| 2021-09-12 |
0.0185 WETH |
12,055.2964 TORN |
0.0188 WETH |
0.0181 WETH |
0.0181 WETH |
0.0185 WETH |
| 2021-09-11 |
0.0193 WETH |
8,187.7217 TORN |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-09-10 |
0.0188 WETH |
14,498.1036 TORN |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0187 WETH |
| 2021-09-09 |
0.0178 WETH |
24,079.6427 TORN |
0.0177 WETH |
0.0169 WETH |
0.0169 WETH |
0.0169 WETH |
| 2021-09-08 |
0.0177 WETH |
19,321.1909 TORN |
0.0176 WETH |
0.0172 WETH |
0.0172 WETH |
0.0181 WETH |
| 2021-09-07 |
0.0178 WETH |
15,506.5037 TORN |
0.0186 WETH |
0.0172 WETH |
0.0172 WETH |
0.0176 WETH |
| 2021-09-06 |
0.0187 WETH |
14,790.7371 TORN |
0.0190 WETH |
0.0185 WETH |
0.0185 WETH |
0.0187 WETH |
| 2021-09-05 |
0.0196 WETH |
25,886.6006 TORN |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0192 WETH |
| 2021-09-04 |
0.0187 WETH |
8,904.8749 TORN |
0.0187 WETH |
0.0185 WETH |
0.0185 WETH |
0.0187 WETH |
| 2021-09-03 |
0.0195 WETH |
29,644.4026 TORN |
0.0201 WETH |
0.0184 WETH |
0.0184 WETH |
0.0188 WETH |
| 2021-09-02 |
0.0206 WETH |
12,873.6254 TORN |
0.0207 WETH |
0.0201 WETH |
0.0201 WETH |
0.0204 WETH |
| 2021-09-01 |
0.0229 WETH |
60,045.9761 TORN |
0.0216 WETH |
0.0209 WETH |
0.0209 WETH |
0.0211 WETH |
| 2021-08-31 |
0.0205 WETH |
64,440.9443 TORN |
0.0200 WETH |
0.0187 WETH |
0.0187 WETH |
0.0229 WETH |
| 2021-08-30 |
0.0214 WETH |
18,850.1248 TORN |
0.0219 WETH |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
| 2021-08-29 |
0.0220 WETH |
15,160.9729 TORN |
0.0230 WETH |
0.0216 WETH |
0.0216 WETH |
0.0218 WETH |
| 2021-08-28 |
0.0239 WETH |
21,265.8318 TORN |
0.0236 WETH |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
| 2021-08-27 |
0.0258 WETH |
112,715.8270 TORN |
0.0230 WETH |
0.0230 WETH |
0.0230 WETH |
0.0239 WETH |
| 2021-08-26 |
0.0233 WETH |
185,728.6335 TORN |
0.0215 WETH |
0.0194 WETH |
0.0194 WETH |
0.0228 WETH |
| 2021-08-25 |
0.0203 WETH |
94,261.3321 TORN |
0.0158 WETH |
0.0155 WETH |
0.0155 WETH |
0.0234 WETH |
| 2021-08-24 |
0.0153 WETH |
15,403.7581 TORN |
0.0152 WETH |
0.0149 WETH |
0.0149 WETH |
0.0159 WETH |
| 2021-08-23 |
0.0155 WETH |
14,717.4509 TORN |
0.0153 WETH |
0.0151 WETH |
0.0151 WETH |
0.0152 WETH |
| 2021-08-22 |
0.0151 WETH |
7,196.1403 TORN |
0.0151 WETH |
0.0150 WETH |
0.0150 WETH |
0.0154 WETH |
| 2021-08-21 |
0.0157 WETH |
8,363.0156 TORN |
0.0157 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2021-08-20 |
0.0156 WETH |
14,480.8260 TORN |
0.0158 WETH |
0.0154 WETH |
0.0154 WETH |
0.0158 WETH |
| 2021-08-19 |
0.0158 WETH |
15,061.6394 TORN |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
0.0159 WETH |
| 2021-08-18 |
0.0152 WETH |
6,074.2555 TORN |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0155 WETH |
| 2021-08-17 |
0.0155 WETH |
12,161.9257 TORN |
0.0158 WETH |
0.0151 WETH |
0.0151 WETH |
0.0152 WETH |
| 2021-08-16 |
0.0156 WETH |
19,736.4348 TORN |
0.0161 WETH |
0.0154 WETH |
0.0154 WETH |
0.0158 WETH |
| 2021-08-15 |
0.0161 WETH |
10,666.6047 TORN |
0.0162 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2021-08-14 |
0.0169 WETH |
13,307.1207 TORN |
0.0170 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
| 2021-08-13 |
0.0186 WETH |
29,742.4465 TORN |
0.0178 WETH |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
| 2021-08-12 |
0.0165 WETH |
30,291.5308 TORN |
0.0163 WETH |
0.0158 WETH |
0.0158 WETH |
0.0174 WETH |
| 2021-08-11 |
0.0175 WETH |
32,350.8734 TORN |
0.0175 WETH |
0.0166 WETH |
0.0166 WETH |
0.0167 WETH |
| 2021-08-10 |
0.0180 WETH |
24,775.5170 TORN |
0.0180 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
| 2021-08-09 |
0.0190 WETH |
58,554.8977 TORN |
0.0193 WETH |
0.0175 WETH |
0.0175 WETH |
0.0179 WETH |
| 2021-08-08 |
0.0203 WETH |
173,543.0774 TORN |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0196 WETH |
| 2021-08-07 |
0.0191 WETH |
208,540.0199 TORN |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
0.0202 WETH |
| 2021-08-06 |
0.0124 WETH |
40,877.1287 TORN |
0.0133 WETH |
0.0121 WETH |
0.0121 WETH |
0.0128 WETH |
| 2021-08-05 |
0.0129 WETH |
34,366.4211 TORN |
0.0121 WETH |
0.0120 WETH |
0.0120 WETH |
0.0131 WETH |
| 2021-08-04 |
0.0123 WETH |
5,723.8935 TORN |
0.0125 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2021-08-03 |
0.0125 WETH |
46,501.7332 TORN |
0.0132 WETH |
0.0121 WETH |
0.0121 WETH |
0.0124 WETH |
| 2021-08-02 |
0.0134 WETH |
1,993.1417 TORN |
0.0135 WETH |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
| 2021-08-01 |
0.0140 WETH |
8,788.5826 TORN |
0.0143 WETH |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
| 2021-07-31 |
0.0148 WETH |
9,037.2007 TORN |
0.0151 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2021-07-30 |
0.0146 WETH |
23,948.0390 TORN |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0151 WETH |
| 2021-07-29 |
0.0139 WETH |
6,224.5553 TORN |
0.0140 WETH |
0.0137 WETH |
0.0137 WETH |
0.0139 WETH |
| 2021-07-28 |
0.0144 WETH |
4,992.7869 TORN |
0.0147 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2021-07-27 |
0.0147 WETH |
4,167.5786 TORN |
0.0148 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |