Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0127 WETH |
15,864.0004 TORN |
0.0134 WETH |
0.0125 WETH |
0.0125 WETH |
0.0126 WETH |
| 2021-11-02 |
0.0133 WETH |
6,880.2751 TORN |
0.0140 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-11-01 |
0.0138 WETH |
10,468.5771 TORN |
0.0140 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
| 2021-10-31 |
0.0141 WETH |
4,542.5812 TORN |
0.0143 WETH |
0.0139 WETH |
0.0139 WETH |
0.0140 WETH |
| 2021-10-30 |
0.0150 WETH |
22,489.8493 TORN |
0.0143 WETH |
0.0140 WETH |
0.0140 WETH |
0.0142 WETH |
| 2021-10-29 |
0.0143 WETH |
2,559.7118 TORN |
0.0145 WETH |
0.0141 WETH |
0.0141 WETH |
0.0143 WETH |
| 2021-10-28 |
0.0144 WETH |
9,461.2451 TORN |
0.0150 WETH |
0.0140 WETH |
0.0140 WETH |
0.0146 WETH |
| 2021-10-27 |
0.0153 WETH |
12,055.3052 TORN |
0.0154 WETH |
0.0150 WETH |
0.0150 WETH |
0.0155 WETH |
| 2021-10-26 |
0.0149 WETH |
36,686.5984 TORN |
0.0168 WETH |
0.0146 WETH |
0.0146 WETH |
0.0153 WETH |
| 2021-10-25 |
0.0174 WETH |
15,177.5141 TORN |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2021-10-24 |
0.0165 WETH |
13,171.2017 TORN |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
0.0173 WETH |
| 2021-10-23 |
0.0163 WETH |
9,273.4800 TORN |
0.0165 WETH |
0.0160 WETH |
0.0160 WETH |
0.0163 WETH |
| 2021-10-22 |
0.0163 WETH |
5,815.9957 TORN |
0.0165 WETH |
0.0161 WETH |
0.0161 WETH |
0.0166 WETH |
| 2021-10-21 |
0.0168 WETH |
4,380.7756 TORN |
0.0173 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2021-10-20 |
0.0178 WETH |
8,797.5491 TORN |
0.0179 WETH |
0.0172 WETH |
0.0172 WETH |
0.0172 WETH |
| 2021-10-19 |
0.0187 WETH |
17,965.0625 TORN |
0.0196 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2021-10-18 |
0.0193 WETH |
11,640.0083 TORN |
0.0192 WETH |
0.0188 WETH |
0.0188 WETH |
0.0197 WETH |
| 2021-10-17 |
0.0197 WETH |
68,587.4135 TORN |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0196 WETH |
| 2021-10-16 |
0.0182 WETH |
5,573.0082 TORN |
0.0182 WETH |
0.0178 WETH |
0.0178 WETH |
0.0184 WETH |
| 2021-10-15 |
0.0190 WETH |
52,834.9260 TORN |
0.0173 WETH |
0.0171 WETH |
0.0171 WETH |
0.0184 WETH |
| 2021-10-14 |
0.0186 WETH |
13,764.6943 TORN |
0.0188 WETH |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
| 2021-10-13 |
0.0185 WETH |
37,996.1610 TORN |
0.0176 WETH |
0.0173 WETH |
0.0173 WETH |
0.0188 WETH |
| 2021-10-12 |
0.0175 WETH |
6,676.3593 TORN |
0.0181 WETH |
0.0174 WETH |
0.0174 WETH |
0.0177 WETH |
| 2021-10-11 |
0.0184 WETH |
4,678.1824 TORN |
0.0187 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
| 2021-10-10 |
0.0191 WETH |
6,207.1077 TORN |
0.0196 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-10-09 |
0.0193 WETH |
10,823.2824 TORN |
0.0187 WETH |
0.0185 WETH |
0.0185 WETH |
0.0197 WETH |
| 2021-10-08 |
0.0182 WETH |
4,802.4666 TORN |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
0.0185 WETH |
| 2021-10-07 |
0.0184 WETH |
3,518.3619 TORN |
0.0186 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
| 2021-10-06 |
0.0191 WETH |
5,264.2614 TORN |
0.0195 WETH |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
| 2021-10-05 |
0.0198 WETH |
8,867.1437 TORN |
0.0199 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-10-04 |
0.0197 WETH |
12,317.7316 TORN |
0.0197 WETH |
0.0193 WETH |
0.0193 WETH |
0.0197 WETH |
| 2021-10-03 |
0.0197 WETH |
4,120.5290 TORN |
0.0199 WETH |
0.0196 WETH |
0.0196 WETH |
0.0198 WETH |
| 2021-10-02 |
0.0206 WETH |
6,180.5840 TORN |
0.0210 WETH |
0.0199 WETH |
0.0199 WETH |
0.0199 WETH |
| 2021-10-01 |
0.0214 WETH |
33,760.9272 TORN |
0.0214 WETH |
0.0207 WETH |
0.0207 WETH |
0.0211 WETH |
| 2021-09-30 |
0.0201 WETH |
7,384.8353 TORN |
0.0200 WETH |
0.0197 WETH |
0.0197 WETH |
0.0202 WETH |
| 2021-09-29 |
0.0205 WETH |
25,465.2774 TORN |
0.0201 WETH |
0.0199 WETH |
0.0199 WETH |
0.0201 WETH |
| 2021-09-28 |
0.0200 WETH |
14,874.3991 TORN |
0.0199 WETH |
0.0195 WETH |
0.0195 WETH |
0.0200 WETH |
| 2021-09-27 |
0.0213 WETH |
43,971.0317 TORN |
0.0190 WETH |
0.0188 WETH |
0.0188 WETH |
0.0196 WETH |
| 2021-09-26 |
0.0197 WETH |
37,924.7592 TORN |
0.0194 WETH |
0.0184 WETH |
0.0184 WETH |
0.0191 WETH |
| 2021-09-25 |
0.0196 WETH |
3,248.8557 TORN |
0.0197 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2021-09-24 |
0.0197 WETH |
10,824.4250 TORN |
0.0205 WETH |
0.0195 WETH |
0.0195 WETH |
0.0197 WETH |
| 2021-09-23 |
0.0205 WETH |
20,631.1995 TORN |
0.0196 WETH |
0.0194 WETH |
0.0194 WETH |
0.0204 WETH |
| 2021-09-22 |
0.0196 WETH |
9,211.4043 TORN |
0.0197 WETH |
0.0194 WETH |
0.0194 WETH |
0.0200 WETH |
| 2021-09-21 |
0.0203 WETH |
12,915.9025 TORN |
0.0200 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-09-20 |
0.0201 WETH |
6,895.6023 TORN |
0.0204 WETH |
0.0198 WETH |
0.0198 WETH |
0.0200 WETH |
| 2021-09-19 |
0.0202 WETH |
10,206.4972 TORN |
0.0199 WETH |
0.0199 WETH |
0.0199 WETH |
0.0203 WETH |
| 2021-09-18 |
0.0203 WETH |
17,831.3796 TORN |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0200 WETH |
| 2021-09-17 |
0.0202 WETH |
11,926.5715 TORN |
0.0214 WETH |
0.0194 WETH |
0.0194 WETH |
0.0195 WETH |
| 2021-09-16 |
0.0210 WETH |
49,467.9840 TORN |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0210 WETH |
| 2021-09-15 |
0.0200 WETH |
20,863.2496 TORN |
0.0209 WETH |
0.0188 WETH |
0.0188 WETH |
0.0190 WETH |