Crypto exchange Uniswap

Market Synthetix Network Token (SNX) / WETH (WETH)

Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
12...7891011
Date Price Volume Open Low High Close
2021-09-21 0.0035 WETH 9,874.8481 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-20 0.0036 WETH 31,668.6855 SNX 0.0038 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-09-19 0.0036 WETH 24,620.7282 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0039 WETH
2021-09-18 0.0039 WETH 32,333.3236 SNX 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-17 0.0039 WETH 37,312.8507 SNX 0.0041 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-09-16 0.0042 WETH 38,886.2234 SNX 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-09-15 0.0040 WETH 42,210.0621 SNX 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-09-14 0.0039 WETH 73,075.1361 SNX 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-09-13 0.0034 WETH 39,216.4363 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0038 WETH
2021-09-12 0.0033 WETH 9,247.0904 SNX 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-11 0.0033 WETH 7,266.4390 SNX 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-10 0.0033 WETH 17,413.6464 SNX 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-09 0.0032 WETH 11,084.4719 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-08 0.0031 WETH 42,162.4060 SNX 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-07 0.0033 WETH 56,154.0704 SNX 0.0035 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-06 0.0034 WETH 53,291.2348 SNX 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-09-05 0.0032 WETH 8,591.2177 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-04 0.0032 WETH 12,779.0125 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-03 0.0032 WETH 36,820.2491 SNX 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-02 0.0033 WETH 21,332.6728 SNX 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-09-01 0.0035 WETH 26,593.0066 SNX 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-08-31 0.0034 WETH 29,594.6568 SNX 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-08-30 0.0038 WETH 47,852.2829 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-08-29 0.0014 WETH 722,853.6462 SNX 0.0037 WETH 0.0014 WETH 0.0014 WETH 0.0036 WETH
2021-08-28 0.0037 WETH 6,207.3840 SNX 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-08-27 0.0037 WETH 4,694.9244 SNX 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-08-26 0.0037 WETH 20,078.6383 SNX 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-08-25 0.0038 WETH 16,161.4940 SNX 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-08-24 0.0040 WETH 15,734.9635 SNX 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-23 0.0042 WETH 14,460.0338 SNX 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-08-22 0.0042 WETH 28,504.5323 SNX 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-08-21 0.0043 WETH 74,034.8129 SNX 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-08-20 0.0039 WETH 33,236.2241 SNX 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-19 0.0038 WETH 16,811.5856 SNX 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-08-18 0.0040 WETH 41,049.2318 SNX 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-08-17 0.0038 WETH 22,087.5152 SNX 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-16 0.0039 WETH 16,394.4901 SNX 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-15 0.0039 WETH 16,471.8383 SNX 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-08-14 0.0038 WETH 18,325.1820 SNX 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-08-13 0.0038 WETH 107,253.9174 SNX 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0037 WETH
2021-08-12 0.0034 WETH 33,332.2935 SNX 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-08-11 0.0034 WETH 33,289.3320 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-08-10 0.0034 WETH 42,756.3185 SNX 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-09 0.0033 WETH 34,883.0940 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-08-08 0.0033 WETH 7,763.2371 SNX 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-07 0.0036 WETH 32,149.9762 SNX 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-08-06 0.0036 WETH 17,203.0281 SNX 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-08-05 0.0037 WETH 41,337.2765 SNX 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0038 WETH
2021-08-04 0.0036 WETH 15,264.9244 SNX 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-08-03 0.0036 WETH 34,464.9843 SNX 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
12...7891011