Crypto exchange Uniswap

Market Synthetix Network Token (SNX) / WETH (WETH)

Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
12...67891011
Date Price Volume Open Low High Close
2021-11-10 0.0022 WETH 12,467.9525 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-09 0.0022 WETH 30,307.9217 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-08 0.0021 WETH 68,389.3574 SNX 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-07 0.0023 WETH 4,968.7954 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-06 0.0023 WETH 3,065.6645 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-05 0.0024 WETH 13,654.7629 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-04 0.0024 WETH 45,311.0166 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-03 0.0024 WETH 24,334.0251 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-11-02 0.0024 WETH 50,859.6575 SNX 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-01 0.0024 WETH 19,969.7717 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-31 0.0023 WETH 6,935.0398 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-30 0.0023 WETH 13,561.9706 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-29 0.0024 WETH 45,229.4678 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-10-28 0.0023 WETH 18,235.1918 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-27 0.0024 WETH 47,187.5224 SNX 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-26 0.0025 WETH 21,063.9028 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0026 WETH
2021-10-25 0.0023 WETH 6,313.4941 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-24 0.0024 WETH 20,965.2986 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-23 0.0025 WETH 17,704.7311 SNX 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-22 0.0024 WETH 13,748.5895 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-21 0.0023 WETH 9,567.5583 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-20 0.0024 WETH 11,945.2900 SNX 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-19 0.0027 WETH 61,553.9981 SNX 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-18 0.0025 WETH 14,138.3160 SNX 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-17 0.0025 WETH 25,687.3149 SNX 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-16 0.0025 WETH 4,663.0366 SNX 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-15 0.0026 WETH 22,110.8290 SNX 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-14 0.0026 WETH 9,394.2854 SNX 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-13 0.0026 WETH 7,718.8437 SNX 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-12 0.0026 WETH 27,528.5873 SNX 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-11 0.0031 WETH 58,292.9822 SNX 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-10 0.0028 WETH 14,071.1937 SNX 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-09 0.0029 WETH 87,754.0969 SNX 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-08 0.0029 WETH 66,506.4057 SNX 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-07 0.0028 WETH 42,172.8446 SNX 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-06 0.0029 WETH 19,735.0633 SNX 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-05 0.0032 WETH 61,304.8224 SNX 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0033 WETH
2021-10-04 0.0031 WETH 11,778.1368 SNX 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-03 0.0032 WETH 7,757.7773 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-02 0.0033 WETH 87,470.0353 SNX 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-10-01 0.0031 WETH 24,275.2520 SNX 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-09-30 0.0032 WETH 9,914.9688 SNX 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-29 0.0041 WETH 74,055.0075 SNX 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-28 0.0033 WETH 9,443.1704 SNX 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-27 0.0034 WETH 17,767.2104 SNX 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-09-26 0.0035 WETH 19,115.7720 SNX 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-25 0.0035 WETH 2,777.9235 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-24 0.0036 WETH 17,082.8940 SNX 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-09-23 0.0038 WETH 62,039.1046 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-09-22 0.0035 WETH 25,616.3306 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
12...67891011