Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.2665 WETH |
1,618.8534 SFI |
0.2448 WETH |
0.2448 WETH |
0.2448 WETH |
0.2519 WETH |
| 2021-05-18 |
0.2558 WETH |
1,086.2019 SFI |
0.2533 WETH |
0.2520 WETH |
0.2520 WETH |
0.2520 WETH |
| 2021-05-17 |
0.2269 WETH |
3,062.7193 SFI |
0.2773 WETH |
0.2062 WETH |
0.2062 WETH |
0.2532 WETH |
| 2021-05-16 |
0.2622 WETH |
523.9829 SFI |
0.2625 WETH |
0.2582 WETH |
0.2582 WETH |
0.2630 WETH |
| 2021-05-15 |
0.2729 WETH |
436.0674 SFI |
0.2640 WETH |
0.2634 WETH |
0.2634 WETH |
0.2683 WETH |
| 2021-05-14 |
0.2836 WETH |
797.8714 SFI |
0.2717 WETH |
0.2670 WETH |
0.2670 WETH |
0.2670 WETH |
| 2021-05-13 |
0.2662 WETH |
831.7124 SFI |
0.2777 WETH |
0.2546 WETH |
0.2546 WETH |
0.2762 WETH |
| 2021-05-12 |
0.2924 WETH |
545.1881 SFI |
0.2862 WETH |
0.2856 WETH |
0.2856 WETH |
0.2944 WETH |
| 2021-05-11 |
0.2749 WETH |
663.6889 SFI |
0.2636 WETH |
0.2634 WETH |
0.2634 WETH |
0.2859 WETH |
| 2021-05-10 |
0.2811 WETH |
1,136.8115 SFI |
0.3109 WETH |
0.2577 WETH |
0.2577 WETH |
0.2580 WETH |
| 2021-05-09 |
0.3311 WETH |
366.4365 SFI |
0.3421 WETH |
0.3202 WETH |
0.3202 WETH |
0.3244 WETH |
| 2021-05-08 |
0.3659 WETH |
366.7967 SFI |
0.3560 WETH |
0.3560 WETH |
0.3560 WETH |
0.3603 WETH |
| 2021-05-07 |
0.3524 WETH |
842.1956 SFI |
0.3487 WETH |
0.3469 WETH |
0.3469 WETH |
0.3522 WETH |
| 2021-05-06 |
0.3575 WETH |
1,210.4225 SFI |
0.3924 WETH |
0.3453 WETH |
0.3453 WETH |
0.3580 WETH |
| 2021-05-05 |
0.3924 WETH |
607.2820 SFI |
0.3970 WETH |
0.3879 WETH |
0.3879 WETH |
0.3895 WETH |
| 2021-05-04 |
0.4262 WETH |
571.4273 SFI |
0.4447 WETH |
0.3954 WETH |
0.3954 WETH |
0.4022 WETH |
| 2021-05-03 |
0.4497 WETH |
1,092.3308 SFI |
0.4814 WETH |
0.4292 WETH |
0.4292 WETH |
0.4433 WETH |
| 2021-05-02 |
0.4858 WETH |
164.2619 SFI |
0.5031 WETH |
0.4753 WETH |
0.4753 WETH |
0.4753 WETH |