Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.1489 WETH |
216.5882 SFI |
0.1510 WETH |
0.1477 WETH |
0.1477 WETH |
0.1498 WETH |
| 2021-07-07 |
0.1496 WETH |
145.7559 SFI |
0.1484 WETH |
0.1484 WETH |
0.1484 WETH |
0.1502 WETH |
| 2021-07-06 |
0.1479 WETH |
135.5597 SFI |
0.1491 WETH |
0.1467 WETH |
0.1467 WETH |
0.1490 WETH |
| 2021-07-05 |
0.1505 WETH |
340.0127 SFI |
0.1550 WETH |
0.1484 WETH |
0.1484 WETH |
0.1512 WETH |
| 2021-07-04 |
0.1553 WETH |
190.6319 SFI |
0.1565 WETH |
0.1535 WETH |
0.1535 WETH |
0.1558 WETH |
| 2021-07-03 |
0.1524 WETH |
512.7099 SFI |
0.1479 WETH |
0.1475 WETH |
0.1475 WETH |
0.1568 WETH |
| 2021-07-02 |
0.1519 WETH |
122.8683 SFI |
0.1530 WETH |
0.1494 WETH |
0.1494 WETH |
0.1524 WETH |
| 2021-07-01 |
0.1535 WETH |
267.5706 SFI |
0.1532 WETH |
0.1518 WETH |
0.1518 WETH |
0.1522 WETH |
| 2021-06-30 |
0.1625 WETH |
401.4711 SFI |
0.1699 WETH |
0.1537 WETH |
0.1537 WETH |
0.1537 WETH |
| 2021-06-29 |
0.1696 WETH |
364.0991 SFI |
0.1654 WETH |
0.1654 WETH |
0.1654 WETH |
0.1697 WETH |
| 2021-06-28 |
0.1645 WETH |
839.3600 SFI |
0.1578 WETH |
0.1558 WETH |
0.1558 WETH |
0.1640 WETH |
| 2021-06-27 |
0.1623 WETH |
332.1276 SFI |
0.1631 WETH |
0.1579 WETH |
0.1579 WETH |
0.1579 WETH |
| 2021-06-26 |
0.1600 WETH |
373.9861 SFI |
0.1570 WETH |
0.1562 WETH |
0.1562 WETH |
0.1630 WETH |
| 2021-06-25 |
0.1598 WETH |
300.7810 SFI |
0.1603 WETH |
0.1566 WETH |
0.1566 WETH |
0.1583 WETH |
| 2021-06-24 |
0.1669 WETH |
1,413.5820 SFI |
0.1502 WETH |
0.1502 WETH |
0.1502 WETH |
0.1610 WETH |
| 2021-06-23 |
0.1455 WETH |
623.8580 SFI |
0.1439 WETH |
0.1424 WETH |
0.1424 WETH |
0.1504 WETH |
| 2021-06-22 |
0.1452 WETH |
1,385.1269 SFI |
0.1451 WETH |
0.1379 WETH |
0.1379 WETH |
0.1506 WETH |
| 2021-06-21 |
0.1366 WETH |
3,022.4565 SFI |
0.1574 WETH |
0.1272 WETH |
0.1272 WETH |
0.1441 WETH |
| 2021-06-20 |
0.1570 WETH |
1,955.9071 SFI |
0.1679 WETH |
0.1539 WETH |
0.1539 WETH |
0.1567 WETH |
| 2021-06-19 |
0.1657 WETH |
336.6751 SFI |
0.1669 WETH |
0.1636 WETH |
0.1636 WETH |
0.1674 WETH |
| 2021-06-18 |
0.1659 WETH |
1,631.9527 SFI |
0.1790 WETH |
0.1572 WETH |
0.1572 WETH |
0.1584 WETH |
| 2021-06-17 |
0.1866 WETH |
1,241.2947 SFI |
0.1716 WETH |
0.1716 WETH |
0.1716 WETH |
0.1759 WETH |
| 2021-06-16 |
0.1689 WETH |
515.9724 SFI |
0.1670 WETH |
0.1639 WETH |
0.1639 WETH |
0.1703 WETH |
| 2021-06-15 |
0.1737 WETH |
326.5824 SFI |
0.1717 WETH |
0.1708 WETH |
0.1708 WETH |
0.1723 WETH |
| 2021-06-14 |
0.1762 WETH |
226.5337 SFI |
0.1776 WETH |
0.1712 WETH |
0.1712 WETH |
0.1716 WETH |
| 2021-06-13 |
0.1732 WETH |
1,034.5657 SFI |
0.1698 WETH |
0.1646 WETH |
0.1646 WETH |
0.1822 WETH |
| 2021-06-12 |
0.1768 WETH |
511.7701 SFI |
0.1696 WETH |
0.1696 WETH |
0.1696 WETH |
0.1716 WETH |
| 2021-06-11 |
0.1773 WETH |
341.0884 SFI |
0.1798 WETH |
0.1716 WETH |
0.1716 WETH |
0.1716 WETH |
| 2021-06-10 |
0.1815 WETH |
628.6888 SFI |
0.1828 WETH |
0.1793 WETH |
0.1793 WETH |
0.1815 WETH |
| 2021-06-09 |
0.1787 WETH |
653.9496 SFI |
0.1757 WETH |
0.1748 WETH |
0.1748 WETH |
0.1806 WETH |
| 2021-06-08 |
0.1771 WETH |
562.7382 SFI |
0.1838 WETH |
0.1736 WETH |
0.1736 WETH |
0.1744 WETH |
| 2021-06-07 |
0.1862 WETH |
1,073.4223 SFI |
0.1996 WETH |
0.1805 WETH |
0.1805 WETH |
0.1828 WETH |
| 2021-06-06 |
0.2046 WETH |
371.1125 SFI |
0.2117 WETH |
0.1971 WETH |
0.1971 WETH |
0.2011 WETH |
| 2021-06-05 |
0.1988 WETH |
380.8062 SFI |
0.1912 WETH |
0.1912 WETH |
0.1912 WETH |
0.1958 WETH |
| 2021-06-04 |
0.1899 WETH |
420.3980 SFI |
0.1960 WETH |
0.1870 WETH |
0.1870 WETH |
0.1892 WETH |
| 2021-06-03 |
0.2014 WETH |
644.9866 SFI |
0.1982 WETH |
0.1956 WETH |
0.1956 WETH |
0.1993 WETH |
| 2021-06-02 |
0.1996 WETH |
426.5726 SFI |
0.1981 WETH |
0.1978 WETH |
0.1978 WETH |
0.1991 WETH |
| 2021-06-01 |
0.2041 WETH |
329.0412 SFI |
0.2048 WETH |
0.1980 WETH |
0.1980 WETH |
0.1980 WETH |
| 2021-05-31 |
0.2094 WETH |
433.3416 SFI |
0.2103 WETH |
0.2046 WETH |
0.2046 WETH |
0.2050 WETH |
| 2021-05-30 |
0.2144 WETH |
460.7892 SFI |
0.2111 WETH |
0.2106 WETH |
0.2106 WETH |
0.2130 WETH |
| 2021-05-29 |
0.2055 WETH |
998.3533 SFI |
0.2012 WETH |
0.1997 WETH |
0.1997 WETH |
0.2092 WETH |
| 2021-05-28 |
0.2028 WETH |
2,536.7521 SFI |
0.2312 WETH |
0.1843 WETH |
0.1843 WETH |
0.1992 WETH |
| 2021-05-27 |
0.2216 WETH |
1,176.8632 SFI |
0.2193 WETH |
0.2129 WETH |
0.2129 WETH |
0.2293 WETH |
| 2021-05-26 |
0.2571 WETH |
4,443.1856 SFI |
0.2592 WETH |
0.2068 WETH |
0.2068 WETH |
0.2149 WETH |
| 2021-05-25 |
0.2249 WETH |
10,100.6870 SFI |
0.1509 WETH |
0.1509 WETH |
0.1509 WETH |
0.2631 WETH |
| 2021-05-24 |
0.1610 WETH |
3,231.6607 SFI |
0.1566 WETH |
0.1490 WETH |
0.1490 WETH |
0.1551 WETH |
| 2021-05-23 |
0.1405 WETH |
8,309.3451 SFI |
0.1668 WETH |
0.1228 WETH |
0.1228 WETH |
0.1603 WETH |
| 2021-05-22 |
0.1656 WETH |
9,858.6906 SFI |
0.1850 WETH |
0.1572 WETH |
0.1572 WETH |
0.1747 WETH |
| 2021-05-21 |
0.1965 WETH |
5,592.8606 SFI |
0.2622 WETH |
0.1671 WETH |
0.1671 WETH |
0.1671 WETH |
| 2021-05-20 |
0.2615 WETH |
1,018.1111 SFI |
0.2531 WETH |
0.2498 WETH |
0.2498 WETH |
0.2626 WETH |