Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.1499 WETH |
115.3562 SFI |
0.1502 WETH |
0.1470 WETH |
0.1470 WETH |
0.1507 WETH |
| 2021-10-15 |
0.1515 WETH |
774.9505 SFI |
0.1386 WETH |
0.1382 WETH |
0.1382 WETH |
0.1505 WETH |
| 2021-10-14 |
0.1465 WETH |
536.0734 SFI |
0.1526 WETH |
0.1409 WETH |
0.1409 WETH |
0.1409 WETH |
| 2021-10-13 |
0.1534 WETH |
514.9583 SFI |
0.1446 WETH |
0.1446 WETH |
0.1446 WETH |
0.1502 WETH |
| 2021-10-12 |
0.1446 WETH |
89.1111 SFI |
0.1428 WETH |
0.1426 WETH |
0.1426 WETH |
0.1463 WETH |
| 2021-10-11 |
0.1519 WETH |
297.7466 SFI |
0.1525 WETH |
0.1478 WETH |
0.1478 WETH |
0.1478 WETH |
| 2021-10-10 |
0.1526 WETH |
142.5452 SFI |
0.1503 WETH |
0.1499 WETH |
0.1499 WETH |
0.1532 WETH |
| 2021-10-09 |
0.1486 WETH |
244.6090 SFI |
0.1515 WETH |
0.1471 WETH |
0.1471 WETH |
0.1483 WETH |
| 2021-10-08 |
0.1512 WETH |
228.9323 SFI |
0.1551 WETH |
0.1484 WETH |
0.1484 WETH |
0.1521 WETH |
| 2021-10-07 |
0.1522 WETH |
267.2582 SFI |
0.1496 WETH |
0.1496 WETH |
0.1496 WETH |
0.1560 WETH |
| 2021-10-06 |
0.1626 WETH |
364.3865 SFI |
0.1652 WETH |
0.1591 WETH |
0.1591 WETH |
0.1595 WETH |
| 2021-10-05 |
0.1691 WETH |
279.5385 SFI |
0.1753 WETH |
0.1673 WETH |
0.1673 WETH |
0.1697 WETH |
| 2021-10-04 |
0.1766 WETH |
114.5199 SFI |
0.1793 WETH |
0.1750 WETH |
0.1750 WETH |
0.1750 WETH |
| 2021-10-03 |
0.1844 WETH |
152.4394 SFI |
0.1826 WETH |
0.1783 WETH |
0.1783 WETH |
0.1783 WETH |
| 2021-10-02 |
0.1817 WETH |
402.4134 SFI |
0.1781 WETH |
0.1781 WETH |
0.1781 WETH |
0.1806 WETH |
| 2021-10-01 |
0.1852 WETH |
725.2190 SFI |
0.1839 WETH |
0.1814 WETH |
0.1814 WETH |
0.1814 WETH |
| 2021-09-30 |
0.1976 WETH |
646.0792 SFI |
0.2034 WETH |
0.1896 WETH |
0.1896 WETH |
0.1908 WETH |
| 2021-09-29 |
0.2100 WETH |
2,798.1920 SFI |
0.1895 WETH |
0.1822 WETH |
0.1822 WETH |
0.2044 WETH |
| 2021-09-28 |
0.1900 WETH |
66.2864 SFI |
0.1915 WETH |
0.1881 WETH |
0.1881 WETH |
0.1894 WETH |
| 2021-09-27 |
0.1934 WETH |
92.0909 SFI |
0.1965 WETH |
0.1908 WETH |
0.1908 WETH |
0.1908 WETH |
| 2021-09-26 |
0.1993 WETH |
108.2587 SFI |
0.2030 WETH |
0.1971 WETH |
0.1971 WETH |
0.1977 WETH |
| 2021-09-25 |
0.2049 WETH |
235.5671 SFI |
0.2031 WETH |
0.1981 WETH |
0.1981 WETH |
0.2041 WETH |
| 2021-09-24 |
0.1884 WETH |
1,536.8474 SFI |
0.1687 WETH |
0.1644 WETH |
0.1644 WETH |
0.2105 WETH |
| 2021-09-23 |
0.1686 WETH |
946.6336 SFI |
0.1670 WETH |
0.1670 WETH |
0.1670 WETH |
0.1693 WETH |
| 2021-09-22 |
0.1715 WETH |
726.6130 SFI |
0.1674 WETH |
0.1663 WETH |
0.1663 WETH |
0.1663 WETH |
| 2021-09-21 |
0.1665 WETH |
568.9054 SFI |
0.1726 WETH |
0.1611 WETH |
0.1611 WETH |
0.1669 WETH |
| 2021-09-20 |
0.1772 WETH |
600.7093 SFI |
0.1828 WETH |
0.1693 WETH |
0.1693 WETH |
0.1706 WETH |
| 2021-09-19 |
0.1811 WETH |
307.9237 SFI |
0.1863 WETH |
0.1768 WETH |
0.1768 WETH |
0.1821 WETH |
| 2021-09-18 |
0.1820 WETH |
130.2567 SFI |
0.1867 WETH |
0.1800 WETH |
0.1800 WETH |
0.1808 WETH |
| 2021-09-17 |
0.1888 WETH |
94.6937 SFI |
0.1937 WETH |
0.1859 WETH |
0.1859 WETH |
0.1859 WETH |
| 2021-09-16 |
0.1857 WETH |
875.7429 SFI |
0.1776 WETH |
0.1719 WETH |
0.1719 WETH |
0.1952 WETH |
| 2021-09-15 |
0.1742 WETH |
361.1961 SFI |
0.1739 WETH |
0.1684 WETH |
0.1684 WETH |
0.1757 WETH |
| 2021-09-14 |
0.1740 WETH |
241.1022 SFI |
0.1796 WETH |
0.1725 WETH |
0.1725 WETH |
0.1744 WETH |
| 2021-09-13 |
0.1771 WETH |
205.9675 SFI |
0.1746 WETH |
0.1739 WETH |
0.1739 WETH |
0.1768 WETH |
| 2021-09-12 |
0.1828 WETH |
92.9043 SFI |
0.1807 WETH |
0.1791 WETH |
0.1791 WETH |
0.1849 WETH |
| 2021-09-11 |
0.1788 WETH |
317.3007 SFI |
0.1737 WETH |
0.1733 WETH |
0.1733 WETH |
0.1799 WETH |
| 2021-09-10 |
0.1789 WETH |
306.7460 SFI |
0.1802 WETH |
0.1750 WETH |
0.1750 WETH |
0.1803 WETH |
| 2021-09-09 |
0.1805 WETH |
144.0961 SFI |
0.1781 WETH |
0.1773 WETH |
0.1773 WETH |
0.1809 WETH |
| 2021-09-08 |
0.1851 WETH |
806.9384 SFI |
0.2019 WETH |
0.1755 WETH |
0.1755 WETH |
0.1822 WETH |
| 2021-09-07 |
0.2122 WETH |
331.1600 SFI |
0.2088 WETH |
0.2007 WETH |
0.2007 WETH |
0.2013 WETH |
| 2021-09-06 |
0.2115 WETH |
112.0312 SFI |
0.2101 WETH |
0.2093 WETH |
0.2093 WETH |
0.2093 WETH |
| 2021-09-05 |
0.2056 WETH |
173.3038 SFI |
0.2058 WETH |
0.2024 WETH |
0.2024 WETH |
0.2057 WETH |
| 2021-09-04 |
0.2085 WETH |
115.8937 SFI |
0.2104 WETH |
0.2052 WETH |
0.2052 WETH |
0.2053 WETH |
| 2021-09-03 |
0.2200 WETH |
819.8279 SFI |
0.2205 WETH |
0.2096 WETH |
0.2096 WETH |
0.2113 WETH |
| 2021-09-02 |
0.2018 WETH |
307.2007 SFI |
0.2029 WETH |
0.1980 WETH |
0.1980 WETH |
0.2047 WETH |
| 2021-09-01 |
0.2064 WETH |
286.4260 SFI |
0.2108 WETH |
0.2028 WETH |
0.2028 WETH |
0.2040 WETH |
| 2021-08-31 |
0.2132 WETH |
116.3192 SFI |
0.2144 WETH |
0.2101 WETH |
0.2101 WETH |
0.2128 WETH |
| 2021-08-30 |
0.2112 WETH |
727.3884 SFI |
0.2336 WETH |
0.2060 WETH |
0.2060 WETH |
0.2086 WETH |
| 2021-08-29 |
0.2376 WETH |
576.2935 SFI |
0.2337 WETH |
0.2317 WETH |
0.2317 WETH |
0.2349 WETH |
| 2021-08-28 |
0.2398 WETH |
389.8724 SFI |
0.2429 WETH |
0.2328 WETH |
0.2328 WETH |
0.2345 WETH |