Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-05 |
0.0988 WETH |
100.5157 SFI |
0.0988 WETH |
0.0981 WETH |
0.0981 WETH |
0.0981 WETH |
2021-12-04 |
0.0953 WETH |
689.9091 SFI |
0.1042 WETH |
0.0940 WETH |
0.0940 WETH |
0.0996 WETH |
2021-12-03 |
0.1010 WETH |
318.6144 SFI |
0.1030 WETH |
0.1004 WETH |
0.1004 WETH |
0.1042 WETH |
2021-12-02 |
0.1015 WETH |
375.1842 SFI |
0.0981 WETH |
0.0979 WETH |
0.0979 WETH |
0.1028 WETH |
2021-12-01 |
0.1023 WETH |
1,393.2376 SFI |
0.1057 WETH |
0.0978 WETH |
0.0978 WETH |
0.0978 WETH |
2021-11-30 |
0.1068 WETH |
68.4420 SFI |
0.1083 WETH |
0.1060 WETH |
0.1060 WETH |
0.1061 WETH |
2021-11-29 |
0.1086 WETH |
50.9131 SFI |
0.1084 WETH |
0.1083 WETH |
0.1083 WETH |
0.1092 WETH |
2021-11-28 |
0.1093 WETH |
33.8106 SFI |
0.1095 WETH |
0.1086 WETH |
0.1086 WETH |
0.1086 WETH |
2021-11-27 |
0.1088 WETH |
84.3508 SFI |
0.1090 WETH |
0.1077 WETH |
0.1077 WETH |
0.1087 WETH |
2021-11-26 |
0.1082 WETH |
298.0138 SFI |
0.1117 WETH |
0.1065 WETH |
0.1065 WETH |
0.1097 WETH |
2021-11-25 |
0.1110 WETH |
66.5076 SFI |
0.1129 WETH |
0.1109 WETH |
0.1109 WETH |
0.1114 WETH |
2021-11-24 |
0.1133 WETH |
228.3040 SFI |
0.1171 WETH |
0.1106 WETH |
0.1106 WETH |
0.1125 WETH |
2021-11-23 |
0.1296 WETH |
780.0090 SFI |
0.1175 WETH |
0.1168 WETH |
0.1168 WETH |
0.1168 WETH |
2021-11-22 |
0.1140 WETH |
671.5359 SFI |
0.1131 WETH |
0.1094 WETH |
0.1094 WETH |
0.1157 WETH |
2021-11-21 |
0.1126 WETH |
156.4545 SFI |
0.1146 WETH |
0.1112 WETH |
0.1112 WETH |
0.1130 WETH |
2021-11-20 |
0.1200 WETH |
882.5333 SFI |
0.1126 WETH |
0.1103 WETH |
0.1103 WETH |
0.1161 WETH |
2021-11-19 |
0.1090 WETH |
540.6972 SFI |
0.1110 WETH |
0.1070 WETH |
0.1070 WETH |
0.1109 WETH |
2021-11-18 |
0.1103 WETH |
204.7771 SFI |
0.1104 WETH |
0.1099 WETH |
0.1099 WETH |
0.1101 WETH |
2021-11-17 |
0.1129 WETH |
428.8315 SFI |
0.1132 WETH |
0.1114 WETH |
0.1114 WETH |
0.1116 WETH |
2021-11-16 |
0.1135 WETH |
534.6300 SFI |
0.1129 WETH |
0.1125 WETH |
0.1125 WETH |
0.1125 WETH |
2021-11-15 |
0.1139 WETH |
315.4005 SFI |
0.1162 WETH |
0.1124 WETH |
0.1124 WETH |
0.1127 WETH |
2021-11-14 |
0.1190 WETH |
431.8637 SFI |
0.1205 WETH |
0.1156 WETH |
0.1156 WETH |
0.1156 WETH |
2021-11-13 |
0.1216 WETH |
332.8658 SFI |
0.1210 WETH |
0.1196 WETH |
0.1196 WETH |
0.1209 WETH |
2021-11-12 |
0.1239 WETH |
336.3469 SFI |
0.1232 WETH |
0.1207 WETH |
0.1207 WETH |
0.1213 WETH |
2021-11-11 |
0.1266 WETH |
247.2032 SFI |
0.1321 WETH |
0.1229 WETH |
0.1229 WETH |
0.1232 WETH |
2021-11-10 |
0.1368 WETH |
1,181.3150 SFI |
0.1324 WETH |
0.1308 WETH |
0.1308 WETH |
0.1308 WETH |
2021-11-09 |
0.1227 WETH |
1,373.0427 SFI |
0.1145 WETH |
0.1138 WETH |
0.1138 WETH |
0.1300 WETH |
2021-11-08 |
0.1146 WETH |
1,098.5305 SFI |
0.1107 WETH |
0.1098 WETH |
0.1098 WETH |
0.1157 WETH |
2021-11-07 |
0.1089 WETH |
597.0590 SFI |
0.1074 WETH |
0.1070 WETH |
0.1070 WETH |
0.1119 WETH |
2021-11-06 |
0.1094 WETH |
1,342.9142 SFI |
0.1066 WETH |
0.1066 WETH |
0.1066 WETH |
0.1069 WETH |
2021-11-05 |
0.1128 WETH |
787.0140 SFI |
0.1139 WETH |
0.1101 WETH |
0.1101 WETH |
0.1101 WETH |
2021-11-04 |
0.1153 WETH |
676.8192 SFI |
0.1180 WETH |
0.1108 WETH |
0.1108 WETH |
0.1117 WETH |
2021-11-03 |
0.1196 WETH |
547.5178 SFI |
0.1217 WETH |
0.1184 WETH |
0.1184 WETH |
0.1184 WETH |
2021-11-02 |
0.1242 WETH |
499.1383 SFI |
0.1255 WETH |
0.1213 WETH |
0.1213 WETH |
0.1238 WETH |
2021-11-01 |
0.1283 WETH |
325.8929 SFI |
0.1306 WETH |
0.1264 WETH |
0.1264 WETH |
0.1268 WETH |
2021-10-31 |
0.1346 WETH |
274.9553 SFI |
0.1383 WETH |
0.1316 WETH |
0.1316 WETH |
0.1316 WETH |
2021-10-30 |
0.1333 WETH |
220.5344 SFI |
0.1342 WETH |
0.1313 WETH |
0.1313 WETH |
0.1349 WETH |
2021-10-29 |
0.1345 WETH |
257.2262 SFI |
0.1394 WETH |
0.1321 WETH |
0.1321 WETH |
0.1321 WETH |
2021-10-28 |
0.1401 WETH |
974.1753 SFI |
0.1540 WETH |
0.1370 WETH |
0.1370 WETH |
0.1399 WETH |
2021-10-27 |
0.1509 WETH |
799.1700 SFI |
0.1571 WETH |
0.1461 WETH |
0.1461 WETH |
0.1545 WETH |
2021-10-26 |
0.1560 WETH |
599.9733 SFI |
0.1543 WETH |
0.1484 WETH |
0.1484 WETH |
0.1597 WETH |
2021-10-25 |
0.1584 WETH |
2,811.1548 SFI |
0.1341 WETH |
0.1322 WETH |
0.1322 WETH |
0.1534 WETH |
2021-10-24 |
0.1345 WETH |
1,269.1299 SFI |
0.1359 WETH |
0.1312 WETH |
0.1312 WETH |
0.1373 WETH |
2021-10-23 |
0.1476 WETH |
459.1841 SFI |
0.1542 WETH |
0.1420 WETH |
0.1420 WETH |
0.1420 WETH |
2021-10-22 |
0.1586 WETH |
287.4100 SFI |
0.1585 WETH |
0.1550 WETH |
0.1550 WETH |
0.1560 WETH |
2021-10-21 |
0.1624 WETH |
1,642.9030 SFI |
0.1694 WETH |
0.1551 WETH |
0.1551 WETH |
0.1612 WETH |
2021-10-20 |
0.2039 WETH |
2,308.0227 SFI |
0.2086 WETH |
0.1641 WETH |
0.1641 WETH |
0.1641 WETH |
2021-10-19 |
0.1940 WETH |
1,609.2474 SFI |
0.1763 WETH |
0.1763 WETH |
0.1763 WETH |
0.2043 WETH |
2021-10-18 |
0.1664 WETH |
1,213.2609 SFI |
0.1514 WETH |
0.1512 WETH |
0.1512 WETH |
0.1752 WETH |
2021-10-17 |
0.1473 WETH |
446.5390 SFI |
0.1499 WETH |
0.1436 WETH |
0.1436 WETH |
0.1527 WETH |