Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.2461 WETH |
178.7614 SFI |
0.2562 WETH |
0.2403 WETH |
0.2403 WETH |
0.2403 WETH |
| 2021-08-26 |
0.2483 WETH |
667.9864 SFI |
0.2591 WETH |
0.2433 WETH |
0.2433 WETH |
0.2564 WETH |
| 2021-08-25 |
0.2640 WETH |
196.4676 SFI |
0.2636 WETH |
0.2603 WETH |
0.2603 WETH |
0.2621 WETH |
| 2021-08-24 |
0.2676 WETH |
323.4722 SFI |
0.2697 WETH |
0.2622 WETH |
0.2622 WETH |
0.2636 WETH |
| 2021-08-23 |
0.2701 WETH |
417.7794 SFI |
0.2736 WETH |
0.2658 WETH |
0.2658 WETH |
0.2693 WETH |
| 2021-08-22 |
0.2910 WETH |
2,032.7711 SFI |
0.2808 WETH |
0.2657 WETH |
0.2657 WETH |
0.2721 WETH |
| 2021-08-21 |
0.2828 WETH |
511.0803 SFI |
0.2793 WETH |
0.2764 WETH |
0.2764 WETH |
0.2822 WETH |
| 2021-08-20 |
0.2816 WETH |
852.7735 SFI |
0.2696 WETH |
0.2696 WETH |
0.2696 WETH |
0.2774 WETH |
| 2021-08-19 |
0.2836 WETH |
1,016.9540 SFI |
0.2666 WETH |
0.2666 WETH |
0.2666 WETH |
0.2704 WETH |
| 2021-08-18 |
0.2632 WETH |
380.1661 SFI |
0.2604 WETH |
0.2600 WETH |
0.2600 WETH |
0.2653 WETH |
| 2021-08-17 |
0.2656 WETH |
421.5993 SFI |
0.2686 WETH |
0.2615 WETH |
0.2615 WETH |
0.2646 WETH |
| 2021-08-16 |
0.2625 WETH |
537.1474 SFI |
0.2612 WETH |
0.2586 WETH |
0.2586 WETH |
0.2634 WETH |
| 2021-08-15 |
0.2586 WETH |
489.6926 SFI |
0.2584 WETH |
0.2544 WETH |
0.2544 WETH |
0.2603 WETH |
| 2021-08-14 |
0.2662 WETH |
774.0277 SFI |
0.2736 WETH |
0.2535 WETH |
0.2535 WETH |
0.2535 WETH |
| 2021-08-13 |
0.2787 WETH |
370.5011 SFI |
0.2853 WETH |
0.2741 WETH |
0.2741 WETH |
0.2752 WETH |
| 2021-08-12 |
0.2764 WETH |
423.9797 SFI |
0.2779 WETH |
0.2704 WETH |
0.2704 WETH |
0.2824 WETH |
| 2021-08-11 |
0.2823 WETH |
585.7758 SFI |
0.2822 WETH |
0.2731 WETH |
0.2731 WETH |
0.2761 WETH |
| 2021-08-10 |
0.2848 WETH |
432.5679 SFI |
0.2904 WETH |
0.2768 WETH |
0.2768 WETH |
0.2816 WETH |
| 2021-08-09 |
0.2904 WETH |
580.8289 SFI |
0.2779 WETH |
0.2752 WETH |
0.2752 WETH |
0.2949 WETH |
| 2021-08-08 |
0.2877 WETH |
1,246.2301 SFI |
0.3158 WETH |
0.2714 WETH |
0.2714 WETH |
0.2770 WETH |
| 2021-08-07 |
0.3339 WETH |
2,086.7405 SFI |
0.3597 WETH |
0.3032 WETH |
0.3032 WETH |
0.3127 WETH |
| 2021-08-06 |
0.3370 WETH |
1,042.7836 SFI |
0.3305 WETH |
0.3203 WETH |
0.3203 WETH |
0.3610 WETH |
| 2021-08-05 |
0.3175 WETH |
839.1618 SFI |
0.2928 WETH |
0.2918 WETH |
0.2918 WETH |
0.3434 WETH |
| 2021-08-04 |
0.2839 WETH |
1,233.7919 SFI |
0.2579 WETH |
0.2567 WETH |
0.2567 WETH |
0.2946 WETH |
| 2021-08-03 |
0.2551 WETH |
510.9960 SFI |
0.2430 WETH |
0.2430 WETH |
0.2430 WETH |
0.2567 WETH |
| 2021-08-02 |
0.2341 WETH |
409.1935 SFI |
0.2294 WETH |
0.2286 WETH |
0.2286 WETH |
0.2420 WETH |
| 2021-08-01 |
0.2459 WETH |
669.9396 SFI |
0.2626 WETH |
0.2314 WETH |
0.2314 WETH |
0.2314 WETH |
| 2021-07-31 |
0.2650 WETH |
447.9959 SFI |
0.2628 WETH |
0.2595 WETH |
0.2595 WETH |
0.2633 WETH |
| 2021-07-30 |
0.2602 WETH |
793.1787 SFI |
0.2494 WETH |
0.2494 WETH |
0.2494 WETH |
0.2592 WETH |
| 2021-07-29 |
0.2498 WETH |
2,143.4571 SFI |
0.2153 WETH |
0.2153 WETH |
0.2153 WETH |
0.2459 WETH |
| 2021-07-28 |
0.2155 WETH |
1,631.8667 SFI |
0.2075 WETH |
0.2038 WETH |
0.2038 WETH |
0.2155 WETH |
| 2021-07-27 |
0.2035 WETH |
318.8876 SFI |
0.2047 WETH |
0.1990 WETH |
0.1990 WETH |
0.2065 WETH |
| 2021-07-26 |
0.1995 WETH |
864.6092 SFI |
0.1874 WETH |
0.1874 WETH |
0.1874 WETH |
0.2044 WETH |
| 2021-07-25 |
0.1955 WETH |
803.8677 SFI |
0.1932 WETH |
0.1854 WETH |
0.1854 WETH |
0.1867 WETH |
| 2021-07-24 |
0.1763 WETH |
1,592.2876 SFI |
0.1673 WETH |
0.1673 WETH |
0.1673 WETH |
0.1887 WETH |
| 2021-07-23 |
0.1901 WETH |
1,243.7078 SFI |
0.1769 WETH |
0.1754 WETH |
0.1754 WETH |
0.1935 WETH |
| 2021-07-22 |
0.1721 WETH |
934.6020 SFI |
0.1619 WETH |
0.1594 WETH |
0.1594 WETH |
0.1789 WETH |
| 2021-07-21 |
0.1617 WETH |
442.1383 SFI |
0.1584 WETH |
0.1565 WETH |
0.1565 WETH |
0.1616 WETH |
| 2021-07-20 |
0.1603 WETH |
433.7743 SFI |
0.1643 WETH |
0.1548 WETH |
0.1548 WETH |
0.1574 WETH |
| 2021-07-19 |
0.1586 WETH |
218.1585 SFI |
0.1584 WETH |
0.1558 WETH |
0.1558 WETH |
0.1586 WETH |
| 2021-07-18 |
0.1566 WETH |
344.9882 SFI |
0.1518 WETH |
0.1518 WETH |
0.1518 WETH |
0.1595 WETH |
| 2021-07-17 |
0.1511 WETH |
424.7248 SFI |
0.1531 WETH |
0.1478 WETH |
0.1478 WETH |
0.1529 WETH |
| 2021-07-16 |
0.1533 WETH |
258.5759 SFI |
0.1526 WETH |
0.1520 WETH |
0.1520 WETH |
0.1543 WETH |
| 2021-07-15 |
0.1493 WETH |
231.9593 SFI |
0.1528 WETH |
0.1472 WETH |
0.1472 WETH |
0.1510 WETH |
| 2021-07-14 |
0.1517 WETH |
287.7575 SFI |
0.1475 WETH |
0.1471 WETH |
0.1471 WETH |
0.1533 WETH |
| 2021-07-13 |
0.1467 WETH |
383.6808 SFI |
0.1469 WETH |
0.1447 WETH |
0.1447 WETH |
0.1464 WETH |
| 2021-07-12 |
0.1514 WETH |
368.4693 SFI |
0.1573 WETH |
0.1459 WETH |
0.1459 WETH |
0.1471 WETH |
| 2021-07-11 |
0.1570 WETH |
392.4832 SFI |
0.1563 WETH |
0.1513 WETH |
0.1513 WETH |
0.1580 WETH |
| 2021-07-10 |
0.1546 WETH |
206.1279 SFI |
0.1509 WETH |
0.1509 WETH |
0.1509 WETH |
0.1553 WETH |
| 2021-07-09 |
0.1479 WETH |
393.5943 SFI |
0.1441 WETH |
0.1441 WETH |
0.1441 WETH |
0.1494 WETH |