Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0003 WETH |
111,516.1540 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-11 |
0.0003 WETH |
156,657.0557 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-10 |
0.0003 WETH |
162,262.4958 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-09 |
0.0003 WETH |
53,346.4660 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-08 |
0.0003 WETH |
137,410.6915 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-07 |
0.0003 WETH |
97,690.6783 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2023-04-06 |
0.0003 WETH |
155,752.2185 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-05 |
0.0003 WETH |
93,905.3953 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-04 |
0.0003 WETH |
113,675.7482 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-03 |
0.0003 WETH |
73,328.2262 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-02 |
0.0003 WETH |
57,806.5029 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-01 |
0.0003 WETH |
122,317.7966 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-31 |
0.0003 WETH |
90,884.6234 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-30 |
0.0004 WETH |
109,945.5494 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2023-03-29 |
0.0004 WETH |
145,511.2648 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2023-03-28 |
0.0003 WETH |
56,009.5633 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-27 |
0.0003 WETH |
54,179.9704 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-26 |
0.0004 WETH |
29,561.3963 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-25 |
0.0004 WETH |
100,120.1592 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-24 |
0.0004 WETH |
29,523.5426 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-23 |
0.0004 WETH |
58,431.2673 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-22 |
0.0004 WETH |
112,211.1866 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-21 |
0.0004 WETH |
108,381.8479 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-20 |
0.0004 WETH |
316,129.9764 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-19 |
0.0004 WETH |
121,639.8955 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-18 |
0.0004 WETH |
284,218.8259 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-17 |
0.0004 WETH |
186,902.6933 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-16 |
0.0004 WETH |
117,566.4817 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-15 |
0.0004 WETH |
89,839.2348 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-14 |
0.0004 WETH |
132,251.8955 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-13 |
0.0004 WETH |
137,415.8800 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-12 |
0.0004 WETH |
133,522.0659 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-11 |
0.0004 WETH |
274,218.4197 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-10 |
0.0004 WETH |
112,272.8796 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-09 |
0.0004 WETH |
213,558.4328 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-08 |
0.0004 WETH |
154,597.0338 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-07 |
0.0004 WETH |
147,157.9417 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-06 |
0.0004 WETH |
55,384.3269 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-05 |
0.0004 WETH |
145,860.8455 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-04 |
0.0004 WETH |
108,397.9574 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-03 |
0.0004 WETH |
389,312.6197 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-02 |
0.0004 WETH |
53,168.7868 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-03-01 |
0.0004 WETH |
63,711.1007 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-28 |
0.0004 WETH |
75,574.0522 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-27 |
0.0004 WETH |
69,483.3751 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-26 |
0.0004 WETH |
53,135.5308 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-25 |
0.0004 WETH |
248,291.4789 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-24 |
0.0005 WETH |
104,641.4448 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-02-23 |
0.0005 WETH |
146,857.2345 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-02-22 |
0.0005 WETH |
81,156.3982 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |