Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0002 WETH |
1,119,886.2668 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
793,637.1088 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
831,686.7560 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-09 |
0.0002 WETH |
1,133,397.5194 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
1,330,013.5174 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0002 WETH |
1,287,844.7753 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
6,393,934.7937 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-05 |
0.0002 WETH |
3,634,666.2453 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-04 |
0.0002 WETH |
5,088,801.1326 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-03 |
0.0002 WETH |
3,377,621.1888 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-02 |
0.0002 WETH |
3,135,877.3959 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-01 |
0.0002 WETH |
5,748,910.9306 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-30 |
0.0002 WETH |
6,713,586.0810 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-29 |
0.0002 WETH |
1,894,877.9361 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-28 |
0.0002 WETH |
618,110.9837 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-27 |
0.0002 WETH |
902,019.5374 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0002 WETH |
2,675,948.3860 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
1,641,647.5184 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-24 |
0.0002 WETH |
4,286,203.5618 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
7,015,289.1842 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
5,090,267.4093 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
5,862,758.0746 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
3,065,130.0540 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-19 |
0.0002 WETH |
526,253.5296 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
1,326,920.3281 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
1,965,424.7780 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
4,550,191.6668 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
2,057,075.0000 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
3,054,175.4849 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0002 WETH |
1,088,938.7644 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0002 WETH |
2,704,152.7034 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0002 WETH |
1,621,783.7681 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-10 |
0.0002 WETH |
4,892,187.4054 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-09 |
0.0002 WETH |
5,971,901.4309 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-08 |
0.0002 WETH |
10,980,108.7097 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
11,839,426.9375 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0002 WETH |
2,418,340.2167 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-05 |
0.0002 WETH |
2,967,169.8518 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0003 WETH |
6,834,050.3226 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0003 WETH |
4,481,871.8901 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-02 |
0.0003 WETH |
3,632,053.3730 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-01 |
0.0003 WETH |
11,945,309.1186 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0003 WETH |
6,095,110.0082 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
10,355,125.2373 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
16,915,643.7191 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0002 WETH |
7,444,990.0794 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0002 WETH |
5,501,380.6337 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-26 |
0.0002 WETH |
17,246,014.6735 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-25 |
0.0002 WETH |
9,745,564.7046 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-24 |
0.0002 WETH |
5,452,656.4238 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |