Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0002 WETH |
4,586,823.9556 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-19 |
0.0002 WETH |
5,399,804.7899 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-18 |
0.0002 WETH |
3,429,505.4997 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-17 |
0.0002 WETH |
3,914,953.8098 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-16 |
0.0002 WETH |
5,077,149.4672 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
3,334,621.8506 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
1,947,979.8521 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
4,158,124.3147 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
8,224,957.3683 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
5,853,554.1438 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
7,475,604.0005 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
3,283,214.6592 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
3,412,706.0579 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
2,866,870.2130 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
2,307,744.8114 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
6,283,127.2577 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
8,394,916.5361 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
3,561,019.7265 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
6,481,239.3363 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
2,874,506.3919 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0003 WETH |
4,454,785.4739 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-30 |
0.0003 WETH |
4,106,846.0765 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-29 |
0.0003 WETH |
4,169,891.0002 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-28 |
0.0003 WETH |
10,149,305.7892 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-27 |
0.0003 WETH |
20,276,201.0999 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-26 |
0.0003 WETH |
14,410,656.6053 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-25 |
0.0003 WETH |
12,356,475.7028 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-24 |
0.0004 WETH |
29,091,273.3734 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-23 |
0.0003 WETH |
27,704,253.1588 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-22 |
0.0002 WETH |
8,913,423.4606 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-21 |
0.0002 WETH |
9,711,664.0541 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-20 |
0.0002 WETH |
7,454,319.1318 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-19 |
0.0002 WETH |
5,013,973.1960 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-18 |
0.0002 WETH |
9,162,262.9601 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-17 |
0.0002 WETH |
8,120,594.6108 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-16 |
0.0003 WETH |
25,070,262.9904 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-15 |
0.0003 WETH |
21,195,546.8088 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-14 |
0.0002 WETH |
19,291,465.7303 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-13 |
0.0002 WETH |
10,208,014.3456 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-12 |
0.0002 WETH |
6,208,726.1496 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-11 |
0.0002 WETH |
5,400,001.3664 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-10 |
0.0002 WETH |
19,258,252.4501 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-09 |
0.0002 WETH |
25,687,480.9340 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-08 |
0.0002 WETH |
27,202,033.2106 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-07 |
0.0002 WETH |
21,465,754.7225 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-07-06 |
0.0001 WETH |
16,724,135.3542 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-05 |
0.0001 WETH |
5,850,482.7757 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-04 |
0.0001 WETH |
11,597,207.0479 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-03 |
0.0001 WETH |
5,995,550.6215 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-02 |
0.0001 WETH |
6,340,421.7245 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |