Identifier on Uniswap: 0xbc2c5392b0b841832bec8b9c30747badda7b70ca
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0000 WETH |
81,309.2328 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-08 |
0.0000 WETH |
90,589.9063 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-07 |
0.0000 WETH |
90,748.4196 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-04 |
0.0000 WETH |
19,881.2193 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-03 |
0.0000 WETH |
232,671.4855 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-02 |
0.0001 WETH |
64,073.8770 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-01 |
0.0000 WETH |
549,888.7206 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-03-31 |
0.0000 WETH |
106,264.7285 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-30 |
0.0000 WETH |
107,288.9683 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-29 |
0.0000 WETH |
160,731.2715 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-28 |
0.0000 WETH |
127,500.3395 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-27 |
0.0000 WETH |
160,693.3350 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-26 |
0.0000 WETH |
90,330.5514 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-25 |
0.0000 WETH |
17,732.2373 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-24 |
0.0000 WETH |
24,702.7623 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-23 |
0.0000 WETH |
23,984.3933 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-22 |
0.0000 WETH |
89,790.0158 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-21 |
0.0001 WETH |
390,024.9345 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-20 |
0.0001 WETH |
99,422.9200 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-19 |
0.0001 WETH |
270,776.9795 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
639,293.8592 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
860,993.4518 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
167,192.9208 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
4,580,093.2085 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0000 WETH |
956,893.6668 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
504,554.5782 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
22,133.5340 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-19 |
0.0001 WETH |
4,547.1405 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-18 |
0.0001 WETH |
21,519.8062 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-17 |
0.0001 WETH |
16,841.8236 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-16 |
0.0001 WETH |
15,672.7666 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-15 |
0.0001 WETH |
0.6692 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-14 |
0.0001 WETH |
13,881.5418 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-13 |
0.0001 WETH |
22,106.4537 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-12 |
0.0001 WETH |
11,206.6208 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-11 |
0.0001 WETH |
29,670.7199 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-10 |
0.0001 WETH |
7,322.3964 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-07 |
0.0001 WETH |
7,699.2300 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-06 |
0.0001 WETH |
737.0194 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-05 |
0.0001 WETH |
97,574.8598 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-02 |
0.0001 WETH |
98.0100 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-01 |
0.0001 WETH |
760.8392 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-31 |
0.0001 WETH |
23,743.9343 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-30 |
0.0001 WETH |
1,583.2013 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-29 |
0.0001 WETH |
7,977.2919 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-28 |
0.0001 WETH |
28,274.3452 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-27 |
0.0001 WETH |
15,367.2834 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-20 |
0.0001 WETH |
128,069.9861 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-19 |
0.0001 WETH |
7,419.3324 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-18 |
0.0001 WETH |
21,861.3798 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |