Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbc2c5392b0b841832bec8b9c30747badda7b70ca
123456789
Date Price Volume Open Low High Close
2021-06-02 0.0004 WETH 237,672.7679 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0005 WETH 393,316.3860 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-31 0.0005 WETH 131,101.5867 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-30 0.0004 WETH 201,471.5396 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-29 0.0004 WETH 181,594.6304 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-28 0.0004 WETH 390,744.4315 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-27 0.0005 WETH 250,267.8593 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-26 0.0005 WETH 358,417.3200 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-25 0.0005 WETH 318,936.2455 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-24 0.0005 WETH 329,380.7515 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-23 0.0005 WETH 373,220.7024 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-22 0.0005 WETH 638,920.2013 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0005 WETH 718,701.7483 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-20 0.0005 WETH 1,050,367.8496 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-19 0.0005 WETH 1,180,774.4740 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-18 0.0007 WETH 2,587,998.9798 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-17 0.0008 WETH 3,661,861.2232 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
123456789