Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbc2c5392b0b841832bec8b9c30747badda7b70ca
123456789
Date Price Volume Open Low High Close
2021-07-22 0.0002 WETH 81,247.5316 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 37,944.6606 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 89,212.7695 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 13,310.5405 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 141,286.9442 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 24,448.5938 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0002 WETH 70,494.0887 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0002 WETH 16,879.4714 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 13,624.7602 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 49,067.3201 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0003 WETH 24,624.0337 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0003 WETH 17,084.8368 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-10 0.0003 WETH 60,326.7293 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-09 0.0003 WETH 12,205.1854 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 13,645.2272 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 4,290.5665 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 6,918.7467 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 53,070.0642 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 24,177.7059 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 12,696.1048 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 30,170.2748 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 24,312.0858 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 53,494.0115 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-29 0.0003 WETH 37,366.8558 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-28 0.0003 WETH 19,931.6207 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-27 0.0003 WETH 20,649.1127 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 31,185.2612 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0003 WETH 34,803.0478 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0003 WETH 23,796.8912 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-23 0.0003 WETH 19,986.4909 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-22 0.0003 WETH 109,096.0898 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-21 0.0003 WETH 240,716.3891 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-20 0.0003 WETH 97,131.4262 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-19 0.0003 WETH 71,826.1052 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-18 0.0003 WETH 44,574.3434 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-17 0.0003 WETH 127,748.2682 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-16 0.0003 WETH 90,312.6160 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-15 0.0004 WETH 153,908.4107 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-14 0.0004 WETH 219,095.8302 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0004 WETH 130,580.9720 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 249,339.5270 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 158,818.0275 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0005 WETH 420,551.2636 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 104,294.0181 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 471,012.4274 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-07 0.0005 WETH 203,536.6021 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-06 0.0005 WETH 141,206.6302 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-05 0.0005 WETH 302,541.3414 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-04 0.0005 WETH 207,311.9234 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-03 0.0005 WETH 451,074.8891 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
123456789