Identifier on Uniswap: 0xbc2c5392b0b841832bec8b9c30747badda7b70ca
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0001 WETH |
2,682.8870 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-06 |
0.0001 WETH |
258.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-04 |
0.0001 WETH |
15,390.7715 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
125,245.5142 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
65,936.5523 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
74,438.6428 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
217,747.5631 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
8,509.4666 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
2,500.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
6,685.9774 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-03-26 |
0.0001 WETH |
500.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-25 |
0.0001 WETH |
40,420.8242 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-24 |
0.0001 WETH |
38,561.5850 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-23 |
0.0001 WETH |
15,225.2205 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-22 |
0.0001 WETH |
2,043.4554 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-21 |
0.0001 WETH |
1,406.2179 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-20 |
0.0001 WETH |
1,449.4245 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-19 |
0.0001 WETH |
124.7692 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
8,623.9269 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-16 |
0.0001 WETH |
14,646.9820 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0001 WETH |
5,831.7247 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
491.1543 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
514.3154 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-12 |
0.0001 WETH |
1,893.0619 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
80,615.9509 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0001 WETH |
46,038.9405 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-09 |
0.0001 WETH |
38,151.7921 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-08 |
0.0001 WETH |
12,761.6830 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-07 |
0.0001 WETH |
20,190.3039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-06 |
0.0001 WETH |
6,731.5221 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-05 |
0.0001 WETH |
12,990.9926 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-04 |
0.0001 WETH |
4,584.6563 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0001 WETH |
3,838.6780 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-02 |
0.0001 WETH |
22,895.9001 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-01 |
0.0001 WETH |
9,234.6798 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-28 |
0.0001 WETH |
20,166.8466 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-27 |
0.0001 WETH |
2,206.7212 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-26 |
0.0001 WETH |
6,478.5308 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-25 |
0.0001 WETH |
198.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-24 |
0.0001 WETH |
26,378.9191 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0001 WETH |
14,850.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-22 |
0.0001 WETH |
9,900.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0001 WETH |
19,234.0132 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
3,465.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
18,854.5303 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
10,853.3309 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
5,529.9485 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
985.5531 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
9,644.8297 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
20,747.7725 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |