Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbc2c5392b0b841832bec8b9c30747badda7b70ca
123456789
Date Price Volume Open Low High Close
2021-09-10 0.0001 WETH 22,977.8796 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0002 WETH 22,093.4664 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0002 WETH 10,281.3743 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 10,695.1837 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 136,014.1229 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 16,332.0853 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 6,820.5879 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 11,487.7772 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 4,168.7310 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 52,558.5770 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0002 WETH 13,808.2685 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0002 WETH 89,027.0612 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-29 0.0002 WETH 14,892.2762 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-28 0.0002 WETH 39,308.8776 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-27 0.0002 WETH 238,953.5492 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-26 0.0002 WETH 29,098.3734 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-25 0.0002 WETH 18,332.7240 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-24 0.0002 WETH 45,696.6755 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-23 0.0002 WETH 10,812.5930 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-22 0.0002 WETH 14,466.2423 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 3,017.1872 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0002 WETH 8,954.8269 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 43,050.8367 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-18 0.0002 WETH 35,801.0956 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 24,302.0439 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 679.1400 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 17,008.1973 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 44,525.1103 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 7,484.8763 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 11,148.1308 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 35,428.5536 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 8,581.1091 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 43,083.8763 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 41,334.7888 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 2,672.4000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 23,569.5177 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 4,217.9791 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 7,236.9019 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 36,263.7469 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 1,330.0475 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 29,045.4209 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 84,547.1364 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 2,964.7073 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 6,155.2659 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 26,289.1017 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 27,707.2607 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 20,095.0824 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 46,927.0882 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 18,256.0637 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 14,850.5798 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456789