Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
12...1112131415
Date Price Volume Open Low High Close
2021-08-25 0.0010 WETH 296,501.3951 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-24 0.0009 WETH 301,451.7203 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-23 0.0009 WETH 277,566.5312 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-22 0.0009 WETH 276,717.9966 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-21 0.0009 WETH 343,423.7773 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-20 0.0009 WETH 354,175.4807 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-19 0.0010 WETH 571,297.7523 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-18 0.0010 WETH 653,328.2576 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-17 0.0010 WETH 760,663.8517 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-16 0.0009 WETH 509,116.4528 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-15 0.0009 WETH 486,811.1263 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-14 0.0009 WETH 233,744.5193 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-13 0.0009 WETH 481,465.8912 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-12 0.0010 WETH 932,887.4004 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-11 0.0009 WETH 511,605.3845 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-10 0.0010 WETH 692,669.2138 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-09 0.0010 WETH 1,106,972.7354 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-08 0.0010 WETH 837,835.8189 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-07 0.0010 WETH 883,298.1428 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-06 0.0011 WETH 519,710.1921 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-05 0.0011 WETH 806,936.3549 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-04 0.0011 WETH 745,325.3712 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-03 0.0012 WETH 900,978.5114 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-02 0.0012 WETH 491,110.1564 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-01 0.0012 WETH 450,859.9471 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-31 0.0012 WETH 154,571.6490 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-30 0.0013 WETH 325,135.1522 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-29 0.0013 WETH 130,706.6316 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-28 0.0013 WETH 570,726.5091 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-27 0.0013 WETH 488,564.7130 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-26 0.0013 WETH 666,490.3458 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-25 0.0014 WETH 176,132.0134 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-24 0.0014 WETH 163,432.6105 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-23 0.0015 WETH 270,220.2241 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-07-22 0.0015 WETH 403,733.9400 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-21 0.0016 WETH 467,193.7568 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-20 0.0018 WETH 3,463,443.9496 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-19 0.0016 WETH 239,693.4790 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-18 0.0016 WETH 262,198.0886 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-17 0.0016 WETH 219,447.4731 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-16 0.0016 WETH 290,504.1554 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-15 0.0015 WETH 323,427.9659 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-14 0.0015 WETH 246,209.6541 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-13 0.0015 WETH 231,621.6412 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-12 0.0014 WETH 169,060.4299 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-07-11 0.0014 WETH 89,324.6787 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-10 0.0014 WETH 209,438.2765 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-09 0.0014 WETH 322,594.1082 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-08 0.0014 WETH 540,509.9539 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-07 0.0013 WETH 198,593.4514 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
12...1112131415