Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
12...101112131415
Date Price Volume Open Low High Close
2021-10-14 0.0008 WETH 186,965.6194 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-13 0.0009 WETH 187,915.5083 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-12 0.0009 WETH 280,929.2971 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-11 0.0009 WETH 307,584.7330 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-10 0.0009 WETH 235,527.9260 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-09 0.0009 WETH 109,332.8118 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-08 0.0008 WETH 143,627.5294 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-07 0.0009 WETH 314,355.2837 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-06 0.0009 WETH 363,169.8294 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-05 0.0009 WETH 164,517.8404 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-04 0.0009 WETH 302,053.1566 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-03 0.0009 WETH 193,645.3312 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-02 0.0009 WETH 397,451.0176 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-01 0.0010 WETH 379,472.5874 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-30 0.0010 WETH 433,759.4701 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-29 0.0011 WETH 240,584.3199 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-28 0.0010 WETH 346,628.7081 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-27 0.0010 WETH 324,033.9978 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-26 0.0010 WETH 548,944.4572 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-25 0.0010 WETH 488,667.2605 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-24 0.0010 WETH 782,315.3094 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-23 0.0010 WETH 265,418.3509 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-22 0.0010 WETH 648,174.0832 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-21 0.0010 WETH 1,214,200.8931 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-20 0.0010 WETH 736,947.6114 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-19 0.0009 WETH 151,555.9720 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-18 0.0009 WETH 368,733.8384 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-17 0.0009 WETH 454,511.7665 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-16 0.0008 WETH 434,284.2494 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-15 0.0009 WETH 221,797.2468 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-14 0.0009 WETH 253,203.3380 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-13 0.0009 WETH 700,547.9057 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-12 0.0009 WETH 1,264,015.9289 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-11 0.0009 WETH 356,317.3779 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-10 0.0009 WETH 620,020.3498 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-09 0.0009 WETH 517,691.9484 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-08 0.0009 WETH 879,324.8117 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-07 0.0009 WETH 1,465,922.2296 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-06 0.0008 WETH 271,477.6683 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-05 0.0008 WETH 165,842.1812 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-04 0.0008 WETH 140,437.3998 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-03 0.0008 WETH 502,955.6904 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-02 0.0008 WETH 247,802.4213 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-01 0.0008 WETH 722,498.5707 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-31 0.0009 WETH 523,074.2641 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-30 0.0009 WETH 269,706.1815 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-29 0.0009 WETH 204,198.4417 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-28 0.0009 WETH 61,440.6919 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-27 0.0010 WETH 328,020.9264 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-26 0.0010 WETH 373,928.9636 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
12...101112131415