Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0508 WETH |
50.0477 QNT |
0.0509 WETH |
0.0503 WETH |
0.0503 WETH |
0.0510 WETH |
| 2022-01-12 |
0.0515 WETH |
305.1224 QNT |
0.0517 WETH |
0.0505 WETH |
0.0505 WETH |
0.0507 WETH |
| 2022-01-10 |
0.0555 WETH |
492.2667 QNT |
0.0545 WETH |
0.0544 WETH |
0.0544 WETH |
0.0555 WETH |
| 2022-01-09 |
0.0546 WETH |
627.6502 QNT |
0.0561 WETH |
0.0536 WETH |
0.0536 WETH |
0.0552 WETH |
| 2022-01-08 |
0.0573 WETH |
1,193.9969 QNT |
0.0562 WETH |
0.0548 WETH |
0.0548 WETH |
0.0552 WETH |
| 2022-01-07 |
0.0552 WETH |
1,643.8877 QNT |
0.0512 WETH |
0.0512 WETH |
0.0512 WETH |
0.0530 WETH |
| 2022-01-06 |
0.0493 WETH |
6,580.6696 QNT |
0.0474 WETH |
0.0463 WETH |
0.0463 WETH |
0.0522 WETH |
| 2022-01-05 |
0.0485 WETH |
1,007.7110 QNT |
0.0467 WETH |
0.0464 WETH |
0.0464 WETH |
0.0465 WETH |
| 2022-01-04 |
0.0479 WETH |
831.2778 QNT |
0.0477 WETH |
0.0460 WETH |
0.0460 WETH |
0.0477 WETH |
| 2022-01-03 |
0.0495 WETH |
1,671.0937 QNT |
0.0482 WETH |
0.0473 WETH |
0.0473 WETH |
0.0477 WETH |
| 2022-01-02 |
0.0422 WETH |
3,756.6563 QNT |
0.0479 WETH |
0.0410 WETH |
0.0410 WETH |
0.0485 WETH |
| 2022-01-01 |
0.0456 WETH |
7,997.5225 QNT |
0.0480 WETH |
0.0426 WETH |
0.0426 WETH |
0.0469 WETH |
| 2021-12-31 |
0.0510 WETH |
696.0956 QNT |
0.0482 WETH |
0.0472 WETH |
0.0472 WETH |
0.0472 WETH |
| 2021-12-30 |
0.0476 WETH |
824.7218 QNT |
0.0484 WETH |
0.0462 WETH |
0.0462 WETH |
0.0488 WETH |
| 2021-12-29 |
0.0492 WETH |
225.1248 QNT |
0.0494 WETH |
0.0481 WETH |
0.0481 WETH |
0.0487 WETH |
| 2021-12-28 |
0.0494 WETH |
601.9332 QNT |
0.0509 WETH |
0.0481 WETH |
0.0481 WETH |
0.0486 WETH |
| 2021-12-27 |
0.0517 WETH |
2,585.7883 QNT |
0.0471 WETH |
0.0437 WETH |
0.0437 WETH |
0.0495 WETH |
| 2021-12-26 |
0.0459 WETH |
930.7628 QNT |
0.0478 WETH |
0.0446 WETH |
0.0446 WETH |
0.0472 WETH |
| 2021-12-25 |
0.0474 WETH |
1,998.9831 QNT |
0.0492 WETH |
0.0468 WETH |
0.0468 WETH |
0.0477 WETH |
| 2021-12-24 |
0.0488 WETH |
593.6099 QNT |
0.0474 WETH |
0.0472 WETH |
0.0472 WETH |
0.0490 WETH |
| 2021-12-23 |
0.0473 WETH |
739.4099 QNT |
0.0455 WETH |
0.0455 WETH |
0.0455 WETH |
0.0473 WETH |
| 2021-12-22 |
0.0454 WETH |
517.8325 QNT |
0.0459 WETH |
0.0449 WETH |
0.0449 WETH |
0.0457 WETH |
| 2021-12-21 |
0.0427 WETH |
1,546.7220 QNT |
0.0447 WETH |
0.0417 WETH |
0.0417 WETH |
0.0448 WETH |
| 2021-12-20 |
0.0489 WETH |
2,262.6221 QNT |
0.0474 WETH |
0.0436 WETH |
0.0436 WETH |
0.0452 WETH |
| 2021-12-19 |
0.0465 WETH |
539.9644 QNT |
0.0457 WETH |
0.0457 WETH |
0.0457 WETH |
0.0470 WETH |
| 2021-12-18 |
0.0462 WETH |
1,855.8427 QNT |
0.0465 WETH |
0.0438 WETH |
0.0438 WETH |
0.0438 WETH |
| 2021-12-17 |
0.0482 WETH |
515.7038 QNT |
0.0464 WETH |
0.0462 WETH |
0.0462 WETH |
0.0473 WETH |
| 2021-12-16 |
0.0464 WETH |
293.8600 QNT |
0.0483 WETH |
0.0451 WETH |
0.0451 WETH |
0.0472 WETH |
| 2021-12-15 |
0.0519 WETH |
3,173.1094 QNT |
0.0458 WETH |
0.0443 WETH |
0.0443 WETH |
0.0483 WETH |
| 2021-12-14 |
0.0478 WETH |
987.7043 QNT |
0.0473 WETH |
0.0449 WETH |
0.0449 WETH |
0.0497 WETH |
| 2021-12-13 |
0.0521 WETH |
1,756.5612 QNT |
0.0564 WETH |
0.0461 WETH |
0.0461 WETH |
0.0473 WETH |
| 2021-12-12 |
0.0523 WETH |
2,383.7567 QNT |
0.0503 WETH |
0.0476 WETH |
0.0476 WETH |
0.0476 WETH |
| 2021-12-11 |
0.0479 WETH |
3,749.9818 QNT |
0.0421 WETH |
0.0421 WETH |
0.0421 WETH |
0.0500 WETH |
| 2021-12-10 |
0.0409 WETH |
1,034.8892 QNT |
0.0398 WETH |
0.0397 WETH |
0.0397 WETH |
0.0422 WETH |
| 2021-12-09 |
0.0415 WETH |
1,748.3311 QNT |
0.0386 WETH |
0.0370 WETH |
0.0370 WETH |
0.0386 WETH |
| 2021-12-08 |
0.0385 WETH |
1,436.1785 QNT |
0.0376 WETH |
0.0367 WETH |
0.0367 WETH |
0.0385 WETH |
| 2021-12-07 |
0.0417 WETH |
2,234.8940 QNT |
0.0400 WETH |
0.0379 WETH |
0.0379 WETH |
0.0387 WETH |
| 2021-12-06 |
0.0396 WETH |
3,233.3308 QNT |
0.0410 WETH |
0.0376 WETH |
0.0376 WETH |
0.0399 WETH |
| 2021-12-05 |
0.0438 WETH |
2,866.0820 QNT |
0.0459 WETH |
0.0421 WETH |
0.0421 WETH |
0.0432 WETH |
| 2021-12-04 |
0.0439 WETH |
1,964.0118 QNT |
0.0446 WETH |
0.0408 WETH |
0.0408 WETH |
0.0477 WETH |
| 2021-12-03 |
0.0460 WETH |
1,107.2172 QNT |
0.0448 WETH |
0.0422 WETH |
0.0422 WETH |
0.0449 WETH |
| 2021-12-02 |
0.0420 WETH |
1,414.3632 QNT |
0.0422 WETH |
0.0403 WETH |
0.0403 WETH |
0.0429 WETH |
| 2021-12-01 |
0.0514 WETH |
1,574.6871 QNT |
0.0440 WETH |
0.0426 WETH |
0.0426 WETH |
0.0426 WETH |
| 2021-11-30 |
0.0448 WETH |
806.8050 QNT |
0.0475 WETH |
0.0430 WETH |
0.0430 WETH |
0.0435 WETH |
| 2021-11-29 |
0.0487 WETH |
2,119.3538 QNT |
0.0473 WETH |
0.0450 WETH |
0.0450 WETH |
0.0480 WETH |
| 2021-11-28 |
0.0488 WETH |
1,552.0957 QNT |
0.0508 WETH |
0.0480 WETH |
0.0480 WETH |
0.0485 WETH |
| 2021-11-27 |
0.0476 WETH |
1,537.4163 QNT |
0.0510 WETH |
0.0448 WETH |
0.0448 WETH |
0.0523 WETH |
| 2021-11-26 |
0.0510 WETH |
2,780.4070 QNT |
0.0511 WETH |
0.0449 WETH |
0.0449 WETH |
0.0514 WETH |
| 2021-11-25 |
0.0525 WETH |
977.9810 QNT |
0.0527 WETH |
0.0499 WETH |
0.0499 WETH |
0.0499 WETH |
| 2021-11-24 |
0.0667 WETH |
3,368.9720 QNT |
0.0539 WETH |
0.0511 WETH |
0.0511 WETH |
0.0523 WETH |