Crypto exchange Uniswap

Market Quant (QNT) / WETH (WETH)

Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
Date Price Volume Open Low High Close
2021-11-30 0.0456 WETH 545.3678 QNT 0.0475 WETH 0.0435 WETH 0.0435 WETH 0.0435 WETH
2021-11-29 0.0487 WETH 2,119.3538 QNT 0.0473 WETH 0.0450 WETH 0.0450 WETH 0.0480 WETH
2021-11-28 0.0488 WETH 1,552.0957 QNT 0.0508 WETH 0.0480 WETH 0.0480 WETH 0.0485 WETH
2021-11-27 0.0476 WETH 1,537.4163 QNT 0.0510 WETH 0.0448 WETH 0.0448 WETH 0.0523 WETH
2021-11-26 0.0510 WETH 2,780.4070 QNT 0.0511 WETH 0.0449 WETH 0.0449 WETH 0.0514 WETH
2021-11-25 0.0525 WETH 977.9810 QNT 0.0527 WETH 0.0499 WETH 0.0499 WETH 0.0499 WETH
2021-11-24 0.0667 WETH 3,368.9720 QNT 0.0539 WETH 0.0511 WETH 0.0511 WETH 0.0523 WETH
2021-11-23 0.0589 WETH 2,445.5489 QNT 0.0526 WETH 0.0524 WETH 0.0524 WETH 0.0540 WETH
2021-11-22 0.0724 WETH 3,556.5091 QNT 0.0530 WETH 0.0467 WETH 0.0467 WETH 0.0526 WETH
2021-11-21 0.0532 WETH 1,214.5718 QNT 0.0527 WETH 0.0513 WETH 0.0513 WETH 0.0518 WETH
2021-11-20 0.0573 WETH 1,216.4267 QNT 0.0551 WETH 0.0534 WETH 0.0534 WETH 0.0534 WETH
2021-11-19 0.0570 WETH 1,069.9825 QNT 0.0569 WETH 0.0542 WETH 0.0542 WETH 0.0554 WETH
2021-11-18 0.0563 WETH 1,971.7284 QNT 0.0579 WETH 0.0543 WETH 0.0543 WETH 0.0563 WETH
2021-11-17 0.0623 WETH 1,605.6217 QNT 0.0608 WETH 0.0579 WETH 0.0579 WETH 0.0579 WETH
2021-11-16 0.0633 WETH 2,288.0841 QNT 0.0608 WETH 0.0581 WETH 0.0581 WETH 0.0604 WETH
2021-11-15 0.0582 WETH 843.6651 QNT 0.0584 WETH 0.0556 WETH 0.0556 WETH 0.0610 WETH
2021-11-14 0.0578 WETH 1,703.7934 QNT 0.0558 WETH 0.0535 WETH 0.0535 WETH 0.0596 WETH
2021-11-13 0.0848 WETH 3,243.3478 QNT 0.0549 WETH 0.0537 WETH 0.0537 WETH 0.0559 WETH
2021-11-12 0.0534 WETH 3,567.7982 QNT 0.0570 WETH 0.0516 WETH 0.0516 WETH 0.0553 WETH
2021-11-11 0.0588 WETH 1,229.8068 QNT 0.0604 WETH 0.0572 WETH 0.0572 WETH 0.0579 WETH
2021-11-10 0.0590 WETH 2,206.4157 QNT 0.0623 WETH 0.0536 WETH 0.0536 WETH 0.0598 WETH
2021-11-09 0.0590 WETH 2,518.1851 QNT 0.0524 WETH 0.0520 WETH 0.0520 WETH 0.0660 WETH
2021-11-08 0.0530 WETH 1,369.4702 QNT 0.0560 WETH 0.0513 WETH 0.0513 WETH 0.0526 WETH
2021-11-07 0.0573 WETH 1,547.2802 QNT 0.0558 WETH 0.0546 WETH 0.0546 WETH 0.0550 WETH
2021-11-06 0.0627 WETH 3,358.3816 QNT 0.0579 WETH 0.0556 WETH 0.0556 WETH 0.0569 WETH
2021-11-05 0.0571 WETH 982.6217 QNT 0.0567 WETH 0.0558 WETH 0.0558 WETH 0.0576 WETH
2021-11-04 0.0582 WETH 2,345.2589 QNT 0.0592 WETH 0.0551 WETH 0.0551 WETH 0.0582 WETH
2021-11-03 0.0611 WETH 1,866.8192 QNT 0.0614 WETH 0.0581 WETH 0.0581 WETH 0.0581 WETH
2021-11-02 0.0600 WETH 1,543.7093 QNT 0.0627 WETH 0.0580 WETH 0.0580 WETH 0.0602 WETH
2021-11-01 0.0600 WETH 3,650.9914 QNT 0.0657 WETH 0.0575 WETH 0.0575 WETH 0.0632 WETH
2021-10-31 0.0662 WETH 1,252.4141 QNT 0.0636 WETH 0.0621 WETH 0.0621 WETH 0.0650 WETH
2021-10-30 0.0679 WETH 2,227.5322 QNT 0.0653 WETH 0.0612 WETH 0.0612 WETH 0.0651 WETH
2021-10-29 0.0676 WETH 2,718.6890 QNT 0.0674 WETH 0.0631 WETH 0.0631 WETH 0.0631 WETH
2021-10-28 0.0654 WETH 3,635.6299 QNT 0.0714 WETH 0.0612 WETH 0.0612 WETH 0.0664 WETH
2021-10-27 0.0754 WETH 10,953.2471 QNT 0.0749 WETH 0.0662 WETH 0.0662 WETH 0.0740 WETH
2021-10-26 0.0760 WETH 1,174.2178 QNT 0.0739 WETH 0.0727 WETH 0.0727 WETH 0.0766 WETH
2021-10-25 0.0750 WETH 1,584.3236 QNT 0.0717 WETH 0.0703 WETH 0.0703 WETH 0.0726 WETH
2021-10-24 0.0738 WETH 1,700.5000 QNT 0.0721 WETH 0.0714 WETH 0.0714 WETH 0.0714 WETH
2021-10-23 0.0723 WETH 677.5599 QNT 0.0718 WETH 0.0712 WETH 0.0712 WETH 0.0719 WETH
2021-10-22 0.0719 WETH 1,682.0373 QNT 0.0700 WETH 0.0689 WETH 0.0689 WETH 0.0720 WETH
2021-10-21 0.0698 WETH 1,716.0045 QNT 0.0716 WETH 0.0684 WETH 0.0684 WETH 0.0707 WETH
2021-10-20 0.0723 WETH 1,798.4239 QNT 0.0732 WETH 0.0698 WETH 0.0698 WETH 0.0712 WETH
2021-10-19 0.0765 WETH 1,372.4502 QNT 0.0776 WETH 0.0731 WETH 0.0731 WETH 0.0731 WETH
2021-10-18 0.0833 WETH 1,352.5152 QNT 0.0772 WETH 0.0760 WETH 0.0760 WETH 0.0773 WETH
2021-10-17 0.0799 WETH 1,560.2164 QNT 0.0793 WETH 0.0774 WETH 0.0774 WETH 0.0785 WETH
2021-10-16 0.0761 WETH 1,545.0168 QNT 0.0747 WETH 0.0735 WETH 0.0735 WETH 0.0822 WETH
2021-10-15 0.0752 WETH 686.4104 QNT 0.0776 WETH 0.0730 WETH 0.0730 WETH 0.0739 WETH
2021-10-14 0.0786 WETH 1,740.0214 QNT 0.0776 WETH 0.0757 WETH 0.0757 WETH 0.0757 WETH
2021-10-13 0.0834 WETH 2,330.9066 QNT 0.0793 WETH 0.0772 WETH 0.0772 WETH 0.0878 WETH
2021-10-12 0.0808 WETH 7,267.0031 QNT 0.0809 WETH 0.0772 WETH 0.0772 WETH 0.0800 WETH