Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0507 WETH |
4,578.4510 QNT |
0.0458 WETH |
0.0458 WETH |
0.0458 WETH |
0.0477 WETH |
| 2021-08-14 |
0.0453 WETH |
2,559.1831 QNT |
0.0466 WETH |
0.0436 WETH |
0.0436 WETH |
0.0459 WETH |
| 2021-08-13 |
0.0659 WETH |
5,669.1890 QNT |
0.0488 WETH |
0.0462 WETH |
0.0462 WETH |
0.0484 WETH |
| 2021-08-12 |
0.0519 WETH |
4,483.2739 QNT |
0.0496 WETH |
0.0474 WETH |
0.0474 WETH |
0.0494 WETH |
| 2021-08-11 |
0.0503 WETH |
1,968.7935 QNT |
0.0496 WETH |
0.0481 WETH |
0.0481 WETH |
0.0484 WETH |
| 2021-08-10 |
0.0493 WETH |
4,006.3564 QNT |
0.0481 WETH |
0.0470 WETH |
0.0470 WETH |
0.0485 WETH |
| 2021-08-09 |
0.0507 WETH |
3,863.8067 QNT |
0.0492 WETH |
0.0477 WETH |
0.0477 WETH |
0.0487 WETH |
| 2021-08-08 |
0.0498 WETH |
4,872.5418 QNT |
0.0495 WETH |
0.0467 WETH |
0.0467 WETH |
0.0507 WETH |
| 2021-08-07 |
0.0519 WETH |
4,194.1124 QNT |
0.0553 WETH |
0.0503 WETH |
0.0503 WETH |
0.0503 WETH |
| 2021-08-06 |
0.0587 WETH |
7,541.9877 QNT |
0.0611 WETH |
0.0556 WETH |
0.0556 WETH |
0.0573 WETH |
| 2021-08-05 |
0.0655 WETH |
4,463.6864 QNT |
0.0635 WETH |
0.0587 WETH |
0.0587 WETH |
0.0620 WETH |
| 2021-08-04 |
0.0691 WETH |
5,942.9680 QNT |
0.0660 WETH |
0.0633 WETH |
0.0633 WETH |
0.0643 WETH |
| 2021-08-03 |
0.0618 WETH |
11,295.7421 QNT |
0.0597 WETH |
0.0577 WETH |
0.0577 WETH |
0.0661 WETH |
| 2021-08-02 |
0.0613 WETH |
16,599.3432 QNT |
0.0713 WETH |
0.0545 WETH |
0.0545 WETH |
0.0613 WETH |
| 2021-08-01 |
0.0630 WETH |
15,233.3818 QNT |
0.0541 WETH |
0.0541 WETH |
0.0541 WETH |
0.0660 WETH |
| 2021-07-31 |
0.0527 WETH |
2,119.2309 QNT |
0.0527 WETH |
0.0509 WETH |
0.0509 WETH |
0.0543 WETH |
| 2021-07-30 |
0.0543 WETH |
6,163.8170 QNT |
0.0558 WETH |
0.0529 WETH |
0.0529 WETH |
0.0538 WETH |
| 2021-07-29 |
0.0548 WETH |
38,555.2915 QNT |
0.0428 WETH |
0.0428 WETH |
0.0428 WETH |
0.0617 WETH |
| 2021-07-28 |
0.0414 WETH |
6,935.1318 QNT |
0.0410 WETH |
0.0351 WETH |
0.0351 WETH |
0.0433 WETH |
| 2021-07-27 |
0.0417 WETH |
2,120.3583 QNT |
0.0396 WETH |
0.0393 WETH |
0.0393 WETH |
0.0415 WETH |
| 2021-07-26 |
0.0411 WETH |
7,707.3185 QNT |
0.0437 WETH |
0.0372 WETH |
0.0372 WETH |
0.0401 WETH |
| 2021-07-25 |
0.0460 WETH |
10,193.6032 QNT |
0.0377 WETH |
0.0376 WETH |
0.0376 WETH |
0.0445 WETH |
| 2021-07-24 |
0.0387 WETH |
3,568.2342 QNT |
0.0358 WETH |
0.0358 WETH |
0.0358 WETH |
0.0376 WETH |
| 2021-07-11 |
0.0381 WETH |
1,904.4369 QNT |
0.0381 WETH |
0.0366 WETH |
0.0366 WETH |
0.0374 WETH |
| 2021-07-10 |
0.0377 WETH |
1,961.1003 QNT |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
0.0385 WETH |
| 2021-07-09 |
0.0352 WETH |
2,578.0483 QNT |
0.0351 WETH |
0.0340 WETH |
0.0340 WETH |
0.0355 WETH |
| 2021-07-08 |
0.0345 WETH |
2,391.8068 QNT |
0.0339 WETH |
0.0336 WETH |
0.0336 WETH |
0.0354 WETH |
| 2021-07-07 |
0.0341 WETH |
2,814.2501 QNT |
0.0343 WETH |
0.0331 WETH |
0.0331 WETH |
0.0334 WETH |
| 2021-07-06 |
0.0357 WETH |
3,787.4224 QNT |
0.0352 WETH |
0.0334 WETH |
0.0334 WETH |
0.0342 WETH |
| 2021-07-05 |
0.0355 WETH |
7,878.7164 QNT |
0.0347 WETH |
0.0345 WETH |
0.0345 WETH |
0.0383 WETH |
| 2021-07-04 |
0.0365 WETH |
2,899.7254 QNT |
0.0385 WETH |
0.0342 WETH |
0.0342 WETH |
0.0343 WETH |
| 2021-07-03 |
0.0377 WETH |
8,163.9184 QNT |
0.0349 WETH |
0.0349 WETH |
0.0349 WETH |
0.0360 WETH |
| 2021-07-02 |
0.0336 WETH |
7,290.7901 QNT |
0.0323 WETH |
0.0317 WETH |
0.0317 WETH |
0.0346 WETH |
| 2021-07-01 |
0.0314 WETH |
997.8525 QNT |
0.0302 WETH |
0.0302 WETH |
0.0302 WETH |
0.0311 WETH |
| 2021-06-30 |
0.0336 WETH |
9,416.1311 QNT |
0.0344 WETH |
0.0303 WETH |
0.0303 WETH |
0.0303 WETH |
| 2021-06-29 |
0.0355 WETH |
15,608.1927 QNT |
0.0346 WETH |
0.0336 WETH |
0.0336 WETH |
0.0346 WETH |
| 2021-06-28 |
0.0389 WETH |
20,321.1327 QNT |
0.0415 WETH |
0.0357 WETH |
0.0357 WETH |
0.0361 WETH |
| 2021-06-27 |
0.0450 WETH |
8,260.6558 QNT |
0.0491 WETH |
0.0418 WETH |
0.0418 WETH |
0.0434 WETH |
| 2021-06-26 |
0.0470 WETH |
23,206.0710 QNT |
0.0526 WETH |
0.0433 WETH |
0.0433 WETH |
0.0442 WETH |
| 2021-06-25 |
0.0470 WETH |
39,298.3674 QNT |
0.0399 WETH |
0.0396 WETH |
0.0396 WETH |
0.0541 WETH |
| 2021-06-24 |
0.0390 WETH |
30,235.1496 QNT |
0.0378 WETH |
0.0350 WETH |
0.0350 WETH |
0.0389 WETH |
| 2021-06-23 |
0.0341 WETH |
34,307.2572 QNT |
0.0311 WETH |
0.0278 WETH |
0.0278 WETH |
0.0377 WETH |
| 2021-06-22 |
0.0323 WETH |
702.9132 QNT |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
0.0325 WETH |
| 2021-06-21 |
0.0341 WETH |
631.3086 QNT |
0.0343 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
| 2021-06-20 |
0.0329 WETH |
12,053.2320 QNT |
0.0342 WETH |
0.0305 WETH |
0.0305 WETH |
0.0322 WETH |
| 2021-06-19 |
0.0349 WETH |
12,361.4663 QNT |
0.0324 WETH |
0.0324 WETH |
0.0324 WETH |
0.0330 WETH |
| 2021-06-18 |
0.0301 WETH |
17,066.3591 QNT |
0.0304 WETH |
0.0280 WETH |
0.0280 WETH |
0.0310 WETH |
| 2021-06-17 |
0.0322 WETH |
23,502.3833 QNT |
0.0302 WETH |
0.0299 WETH |
0.0299 WETH |
0.0306 WETH |
| 2021-06-16 |
0.0299 WETH |
52,191.3289 QNT |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
0.0313 WETH |
| 2021-06-15 |
0.0241 WETH |
7,675.9127 QNT |
0.0241 WETH |
0.0219 WETH |
0.0219 WETH |
0.0240 WETH |