Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-23 |
0.0589 WETH |
2,445.5489 QNT |
0.0526 WETH |
0.0524 WETH |
0.0524 WETH |
0.0540 WETH |
2021-11-22 |
0.0724 WETH |
3,556.5091 QNT |
0.0530 WETH |
0.0467 WETH |
0.0467 WETH |
0.0526 WETH |
2021-11-21 |
0.0532 WETH |
1,214.5718 QNT |
0.0527 WETH |
0.0513 WETH |
0.0513 WETH |
0.0518 WETH |
2021-11-20 |
0.0573 WETH |
1,216.4267 QNT |
0.0551 WETH |
0.0534 WETH |
0.0534 WETH |
0.0534 WETH |
2021-11-19 |
0.0570 WETH |
1,069.9825 QNT |
0.0569 WETH |
0.0542 WETH |
0.0542 WETH |
0.0554 WETH |
2021-11-18 |
0.0563 WETH |
1,971.7284 QNT |
0.0579 WETH |
0.0543 WETH |
0.0543 WETH |
0.0563 WETH |
2021-11-17 |
0.0623 WETH |
1,605.6217 QNT |
0.0608 WETH |
0.0579 WETH |
0.0579 WETH |
0.0579 WETH |
2021-11-16 |
0.0633 WETH |
2,288.0841 QNT |
0.0608 WETH |
0.0581 WETH |
0.0581 WETH |
0.0604 WETH |
2021-11-15 |
0.0582 WETH |
843.6651 QNT |
0.0584 WETH |
0.0556 WETH |
0.0556 WETH |
0.0610 WETH |
2021-11-14 |
0.0578 WETH |
1,703.7934 QNT |
0.0558 WETH |
0.0535 WETH |
0.0535 WETH |
0.0596 WETH |
2021-11-13 |
0.0848 WETH |
3,243.3478 QNT |
0.0549 WETH |
0.0537 WETH |
0.0537 WETH |
0.0559 WETH |
2021-11-12 |
0.0534 WETH |
3,567.7982 QNT |
0.0570 WETH |
0.0516 WETH |
0.0516 WETH |
0.0553 WETH |
2021-11-11 |
0.0588 WETH |
1,229.8068 QNT |
0.0604 WETH |
0.0572 WETH |
0.0572 WETH |
0.0579 WETH |
2021-11-10 |
0.0590 WETH |
2,206.4157 QNT |
0.0623 WETH |
0.0536 WETH |
0.0536 WETH |
0.0598 WETH |
2021-11-09 |
0.0590 WETH |
2,518.1851 QNT |
0.0524 WETH |
0.0520 WETH |
0.0520 WETH |
0.0660 WETH |
2021-11-08 |
0.0530 WETH |
1,369.4702 QNT |
0.0560 WETH |
0.0513 WETH |
0.0513 WETH |
0.0526 WETH |
2021-11-07 |
0.0573 WETH |
1,547.2802 QNT |
0.0558 WETH |
0.0546 WETH |
0.0546 WETH |
0.0550 WETH |
2021-11-06 |
0.0627 WETH |
3,358.3816 QNT |
0.0579 WETH |
0.0556 WETH |
0.0556 WETH |
0.0569 WETH |
2021-11-05 |
0.0571 WETH |
982.6217 QNT |
0.0567 WETH |
0.0558 WETH |
0.0558 WETH |
0.0576 WETH |
2021-11-04 |
0.0582 WETH |
2,345.2589 QNT |
0.0592 WETH |
0.0551 WETH |
0.0551 WETH |
0.0582 WETH |
2021-11-03 |
0.0611 WETH |
1,866.8192 QNT |
0.0614 WETH |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
2021-11-02 |
0.0600 WETH |
1,543.7093 QNT |
0.0627 WETH |
0.0580 WETH |
0.0580 WETH |
0.0602 WETH |
2021-11-01 |
0.0600 WETH |
3,650.9914 QNT |
0.0657 WETH |
0.0575 WETH |
0.0575 WETH |
0.0632 WETH |
2021-10-31 |
0.0662 WETH |
1,252.4141 QNT |
0.0636 WETH |
0.0621 WETH |
0.0621 WETH |
0.0650 WETH |
2021-10-30 |
0.0679 WETH |
2,227.5322 QNT |
0.0653 WETH |
0.0612 WETH |
0.0612 WETH |
0.0651 WETH |
2021-10-29 |
0.0676 WETH |
2,718.6890 QNT |
0.0674 WETH |
0.0631 WETH |
0.0631 WETH |
0.0631 WETH |
2021-10-28 |
0.0654 WETH |
3,635.6299 QNT |
0.0714 WETH |
0.0612 WETH |
0.0612 WETH |
0.0664 WETH |
2021-10-27 |
0.0754 WETH |
10,953.2471 QNT |
0.0749 WETH |
0.0662 WETH |
0.0662 WETH |
0.0740 WETH |
2021-10-26 |
0.0760 WETH |
1,174.2178 QNT |
0.0739 WETH |
0.0727 WETH |
0.0727 WETH |
0.0766 WETH |
2021-10-25 |
0.0750 WETH |
1,584.3236 QNT |
0.0717 WETH |
0.0703 WETH |
0.0703 WETH |
0.0726 WETH |
2021-10-24 |
0.0738 WETH |
1,700.5000 QNT |
0.0721 WETH |
0.0714 WETH |
0.0714 WETH |
0.0714 WETH |
2021-10-23 |
0.0723 WETH |
677.5599 QNT |
0.0718 WETH |
0.0712 WETH |
0.0712 WETH |
0.0719 WETH |
2021-10-22 |
0.0719 WETH |
1,682.0373 QNT |
0.0700 WETH |
0.0689 WETH |
0.0689 WETH |
0.0720 WETH |
2021-10-21 |
0.0698 WETH |
1,716.0045 QNT |
0.0716 WETH |
0.0684 WETH |
0.0684 WETH |
0.0707 WETH |
2021-10-20 |
0.0723 WETH |
1,798.4239 QNT |
0.0732 WETH |
0.0698 WETH |
0.0698 WETH |
0.0712 WETH |
2021-10-19 |
0.0765 WETH |
1,372.4502 QNT |
0.0776 WETH |
0.0731 WETH |
0.0731 WETH |
0.0731 WETH |
2021-10-18 |
0.0833 WETH |
1,352.5152 QNT |
0.0772 WETH |
0.0760 WETH |
0.0760 WETH |
0.0773 WETH |
2021-10-17 |
0.0799 WETH |
1,560.2164 QNT |
0.0793 WETH |
0.0774 WETH |
0.0774 WETH |
0.0785 WETH |
2021-10-16 |
0.0761 WETH |
1,545.0168 QNT |
0.0747 WETH |
0.0735 WETH |
0.0735 WETH |
0.0822 WETH |
2021-10-15 |
0.0752 WETH |
686.4104 QNT |
0.0776 WETH |
0.0730 WETH |
0.0730 WETH |
0.0739 WETH |
2021-10-14 |
0.0786 WETH |
1,740.0214 QNT |
0.0776 WETH |
0.0757 WETH |
0.0757 WETH |
0.0757 WETH |
2021-10-13 |
0.0834 WETH |
2,330.9066 QNT |
0.0793 WETH |
0.0772 WETH |
0.0772 WETH |
0.0878 WETH |
2021-10-12 |
0.0808 WETH |
7,267.0031 QNT |
0.0809 WETH |
0.0772 WETH |
0.0772 WETH |
0.0800 WETH |
2021-10-11 |
0.0784 WETH |
2,266.4904 QNT |
0.0848 WETH |
0.0744 WETH |
0.0744 WETH |
0.0794 WETH |
2021-10-10 |
0.0841 WETH |
1,080.6936 QNT |
0.0843 WETH |
0.0824 WETH |
0.0824 WETH |
0.0845 WETH |
2021-10-09 |
0.0846 WETH |
785.1927 QNT |
0.0868 WETH |
0.0828 WETH |
0.0828 WETH |
0.0830 WETH |
2021-10-08 |
0.0862 WETH |
1,520.3535 QNT |
0.0804 WETH |
0.0801 WETH |
0.0801 WETH |
0.0868 WETH |
2021-10-07 |
0.0829 WETH |
1,811.7690 QNT |
0.0811 WETH |
0.0799 WETH |
0.0799 WETH |
0.0840 WETH |
2021-10-06 |
0.0841 WETH |
1,420.3464 QNT |
0.0851 WETH |
0.0816 WETH |
0.0816 WETH |
0.0816 WETH |
2021-10-05 |
0.0886 WETH |
770.1087 QNT |
0.0884 WETH |
0.0856 WETH |
0.0856 WETH |
0.0856 WETH |