Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0902 WETH |
1,080.6955 QNT |
0.0918 WETH |
0.0883 WETH |
0.0883 WETH |
0.0893 WETH |
| 2021-10-03 |
0.0954 WETH |
1,525.6558 QNT |
0.0950 WETH |
0.0924 WETH |
0.0924 WETH |
0.0924 WETH |
| 2021-10-02 |
0.0929 WETH |
1,647.3521 QNT |
0.0930 WETH |
0.0900 WETH |
0.0900 WETH |
0.0962 WETH |
| 2021-10-01 |
0.0945 WETH |
1,839.1511 QNT |
0.0958 WETH |
0.0922 WETH |
0.0922 WETH |
0.0931 WETH |
| 2021-09-30 |
0.0973 WETH |
2,631.8985 QNT |
0.0957 WETH |
0.0937 WETH |
0.0937 WETH |
0.0974 WETH |
| 2021-09-29 |
0.0991 WETH |
2,794.8714 QNT |
0.0988 WETH |
0.0962 WETH |
0.0962 WETH |
0.0968 WETH |
| 2021-09-28 |
0.1007 WETH |
2,729.1962 QNT |
0.1013 WETH |
0.0971 WETH |
0.0971 WETH |
0.0992 WETH |
| 2021-09-27 |
0.1044 WETH |
2,543.2289 QNT |
0.0963 WETH |
0.0949 WETH |
0.0949 WETH |
0.1016 WETH |
| 2021-09-26 |
0.0979 WETH |
1,258.2181 QNT |
0.1039 WETH |
0.0949 WETH |
0.0949 WETH |
0.0949 WETH |
| 2021-09-25 |
0.1041 WETH |
603.5988 QNT |
0.1074 WETH |
0.1021 WETH |
0.1021 WETH |
0.1031 WETH |
| 2021-09-24 |
0.1079 WETH |
1,779.4336 QNT |
0.1057 WETH |
0.1042 WETH |
0.1042 WETH |
0.1083 WETH |
| 2021-09-23 |
0.1046 WETH |
1,014.7903 QNT |
0.1010 WETH |
0.0997 WETH |
0.0997 WETH |
0.1070 WETH |
| 2021-09-22 |
0.1016 WETH |
4,788.2363 QNT |
0.0975 WETH |
0.0965 WETH |
0.0965 WETH |
0.1025 WETH |
| 2021-09-21 |
0.0993 WETH |
4,697.3991 QNT |
0.0988 WETH |
0.0950 WETH |
0.0950 WETH |
0.0974 WETH |
| 2021-09-20 |
0.0983 WETH |
8,252.0609 QNT |
0.1015 WETH |
0.0930 WETH |
0.0930 WETH |
0.0968 WETH |
| 2021-09-19 |
0.1048 WETH |
983.0789 QNT |
0.1049 WETH |
0.1032 WETH |
0.1032 WETH |
0.1043 WETH |
| 2021-09-18 |
0.1027 WETH |
1,219.4132 QNT |
0.1014 WETH |
0.0997 WETH |
0.0997 WETH |
0.1073 WETH |
| 2021-09-17 |
0.1065 WETH |
2,958.2238 QNT |
0.1025 WETH |
0.0993 WETH |
0.0993 WETH |
0.1043 WETH |
| 2021-09-16 |
0.0989 WETH |
2,678.5198 QNT |
0.1014 WETH |
0.0924 WETH |
0.0924 WETH |
0.1046 WETH |
| 2021-09-15 |
0.1270 WETH |
4,117.4808 QNT |
0.1071 WETH |
0.1022 WETH |
0.1022 WETH |
0.1025 WETH |
| 2021-09-14 |
0.1169 WETH |
3,016.6554 QNT |
0.1204 WETH |
0.1082 WETH |
0.1082 WETH |
0.1110 WETH |
| 2021-09-13 |
0.1045 WETH |
3,795.8210 QNT |
0.1056 WETH |
0.0978 WETH |
0.0978 WETH |
0.1078 WETH |
| 2021-09-12 |
0.1279 WETH |
4,431.1787 QNT |
0.1410 WETH |
0.1062 WETH |
0.1062 WETH |
0.1086 WETH |
| 2021-09-11 |
0.1185 WETH |
9,527.6669 QNT |
0.1206 WETH |
0.1116 WETH |
0.1116 WETH |
0.1179 WETH |
| 2021-09-10 |
0.1057 WETH |
5,521.0546 QNT |
0.0913 WETH |
0.0896 WETH |
0.0896 WETH |
0.1213 WETH |
| 2021-09-09 |
0.0870 WETH |
3,967.8607 QNT |
0.0799 WETH |
0.0799 WETH |
0.0799 WETH |
0.0922 WETH |
| 2021-09-08 |
0.0955 WETH |
5,671.3166 QNT |
0.1019 WETH |
0.0878 WETH |
0.0878 WETH |
0.0905 WETH |
| 2021-09-07 |
0.0875 WETH |
6,490.1266 QNT |
0.0840 WETH |
0.0810 WETH |
0.0810 WETH |
0.0959 WETH |
| 2021-09-06 |
0.0889 WETH |
12,802.0634 QNT |
0.0867 WETH |
0.0787 WETH |
0.0787 WETH |
0.0841 WETH |
| 2021-09-05 |
0.0682 WETH |
7,529.1318 QNT |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
0.0798 WETH |
| 2021-09-04 |
0.0506 WETH |
1,618.6638 QNT |
0.0477 WETH |
0.0462 WETH |
0.0462 WETH |
0.0566 WETH |
| 2021-09-03 |
0.0483 WETH |
1,725.7060 QNT |
0.0492 WETH |
0.0465 WETH |
0.0465 WETH |
0.0478 WETH |
| 2021-09-02 |
0.0504 WETH |
2,168.4677 QNT |
0.0498 WETH |
0.0484 WETH |
0.0484 WETH |
0.0491 WETH |
| 2021-09-01 |
0.0607 WETH |
2,968.3833 QNT |
0.0526 WETH |
0.0476 WETH |
0.0476 WETH |
0.0489 WETH |
| 2021-08-31 |
0.0556 WETH |
1,802.1270 QNT |
0.0566 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-08-30 |
0.0711 WETH |
4,368.9574 QNT |
0.0584 WETH |
0.0515 WETH |
0.0515 WETH |
0.0568 WETH |
| 2021-08-29 |
0.0564 WETH |
1,737.0869 QNT |
0.0598 WETH |
0.0533 WETH |
0.0533 WETH |
0.0582 WETH |
| 2021-08-28 |
0.0609 WETH |
1,666.6331 QNT |
0.0590 WETH |
0.0589 WETH |
0.0589 WETH |
0.0611 WETH |
| 2021-08-27 |
0.0599 WETH |
1,601.4103 QNT |
0.0597 WETH |
0.0586 WETH |
0.0586 WETH |
0.0594 WETH |
| 2021-08-26 |
0.0597 WETH |
2,106.2678 QNT |
0.0613 WETH |
0.0570 WETH |
0.0570 WETH |
0.0604 WETH |
| 2021-08-25 |
0.0620 WETH |
2,195.4664 QNT |
0.0655 WETH |
0.0593 WETH |
0.0593 WETH |
0.0606 WETH |
| 2021-08-24 |
0.0590 WETH |
6,271.8686 QNT |
0.0544 WETH |
0.0543 WETH |
0.0543 WETH |
0.0641 WETH |
| 2021-08-23 |
0.0569 WETH |
3,316.9052 QNT |
0.0565 WETH |
0.0526 WETH |
0.0526 WETH |
0.0540 WETH |
| 2021-08-22 |
0.0577 WETH |
2,344.7412 QNT |
0.0579 WETH |
0.0561 WETH |
0.0561 WETH |
0.0580 WETH |
| 2021-08-21 |
0.0640 WETH |
4,027.9707 QNT |
0.0580 WETH |
0.0564 WETH |
0.0564 WETH |
0.0592 WETH |
| 2021-08-20 |
0.0580 WETH |
2,325.2382 QNT |
0.0568 WETH |
0.0558 WETH |
0.0558 WETH |
0.0584 WETH |
| 2021-08-19 |
0.0602 WETH |
1,782.5733 QNT |
0.0613 WETH |
0.0573 WETH |
0.0573 WETH |
0.0577 WETH |
| 2021-08-18 |
0.0622 WETH |
9,740.4434 QNT |
0.0573 WETH |
0.0555 WETH |
0.0555 WETH |
0.0610 WETH |
| 2021-08-17 |
0.0543 WETH |
3,437.0850 QNT |
0.0478 WETH |
0.0474 WETH |
0.0474 WETH |
0.0506 WETH |
| 2021-08-16 |
0.0478 WETH |
1,490.1378 QNT |
0.0492 WETH |
0.0467 WETH |
0.0467 WETH |
0.0480 WETH |