Identifier on Uniswap: 0x0c4a68cf6857cc76fe946d04fe85fac5fae9625e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0241 WETH |
8,278.4087 QNT |
0.0230 WETH |
0.0228 WETH |
0.0228 WETH |
0.0237 WETH |
| 2021-06-13 |
0.0230 WETH |
1,918.9804 QNT |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0231 WETH |
| 2021-06-12 |
0.0221 WETH |
16,823.1988 QNT |
0.0217 WETH |
0.0204 WETH |
0.0204 WETH |
0.0227 WETH |
| 2021-06-11 |
0.0208 WETH |
21,317.7493 QNT |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0222 WETH |
| 2021-06-10 |
0.0199 WETH |
17,331.4987 QNT |
0.0172 WETH |
0.0170 WETH |
0.0170 WETH |
0.0187 WETH |
| 2021-06-09 |
0.0172 WETH |
3,850.0612 QNT |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
0.0174 WETH |
| 2021-06-08 |
0.0161 WETH |
16,171.6684 QNT |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
0.0165 WETH |
| 2021-06-07 |
0.0160 WETH |
7,648.7279 QNT |
0.0163 WETH |
0.0154 WETH |
0.0154 WETH |
0.0167 WETH |
| 2021-06-06 |
0.0160 WETH |
7,467.2790 QNT |
0.0166 WETH |
0.0156 WETH |
0.0156 WETH |
0.0164 WETH |
| 2021-06-05 |
0.0168 WETH |
8,407.8861 QNT |
0.0166 WETH |
0.0161 WETH |
0.0161 WETH |
0.0164 WETH |
| 2021-06-04 |
0.0165 WETH |
12,964.4551 QNT |
0.0172 WETH |
0.0159 WETH |
0.0159 WETH |
0.0170 WETH |
| 2021-06-03 |
0.0177 WETH |
12,439.2278 QNT |
0.0176 WETH |
0.0170 WETH |
0.0170 WETH |
0.0172 WETH |
| 2021-06-02 |
0.0173 WETH |
6,803.1986 QNT |
0.0172 WETH |
0.0169 WETH |
0.0169 WETH |
0.0174 WETH |
| 2021-06-01 |
0.0174 WETH |
11,581.8819 QNT |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
0.0171 WETH |
| 2021-05-31 |
0.0170 WETH |
23,929.9088 QNT |
0.0167 WETH |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
| 2021-05-30 |
0.0169 WETH |
16,184.6360 QNT |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
0.0163 WETH |
| 2021-05-29 |
0.0161 WETH |
28,877.1952 QNT |
0.0172 WETH |
0.0156 WETH |
0.0156 WETH |
0.0173 WETH |
| 2021-05-28 |
0.0168 WETH |
24,064.6583 QNT |
0.0166 WETH |
0.0163 WETH |
0.0163 WETH |
0.0171 WETH |
| 2021-05-27 |
0.0166 WETH |
26,891.2558 QNT |
0.0163 WETH |
0.0149 WETH |
0.0149 WETH |
0.0171 WETH |
| 2021-05-26 |
0.0160 WETH |
22,384.0064 QNT |
0.0155 WETH |
0.0150 WETH |
0.0150 WETH |
0.0164 WETH |
| 2021-05-25 |
0.0159 WETH |
25,571.0522 QNT |
0.0161 WETH |
0.0151 WETH |
0.0151 WETH |
0.0158 WETH |
| 2021-05-24 |
0.0172 WETH |
27,340.0659 QNT |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0159 WETH |
| 2021-05-23 |
0.0153 WETH |
54,335.7044 QNT |
0.0170 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2021-05-22 |
0.0176 WETH |
24,194.1016 QNT |
0.0189 WETH |
0.0167 WETH |
0.0167 WETH |
0.0169 WETH |
| 2021-05-21 |
0.0183 WETH |
43,081.6352 QNT |
0.0204 WETH |
0.0172 WETH |
0.0172 WETH |
0.0179 WETH |
| 2021-05-20 |
0.0188 WETH |
57,974.5650 QNT |
0.0194 WETH |
0.0173 WETH |
0.0173 WETH |
0.0198 WETH |
| 2021-05-19 |
0.0184 WETH |
87,473.4924 QNT |
0.0185 WETH |
0.0168 WETH |
0.0168 WETH |
0.0182 WETH |
| 2021-05-18 |
0.0165 WETH |
22,872.3497 QNT |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0176 WETH |
| 2021-05-17 |
0.0144 WETH |
27,848.6470 QNT |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
0.0158 WETH |
| 2021-05-16 |
0.0136 WETH |
43,522.4917 QNT |
0.0134 WETH |
0.0131 WETH |
0.0131 WETH |
0.0136 WETH |
| 2021-05-15 |
0.0131 WETH |
25,966.4084 QNT |
0.0136 WETH |
0.0126 WETH |
0.0126 WETH |
0.0134 WETH |
| 2021-05-14 |
0.0147 WETH |
26,895.4063 QNT |
0.0150 WETH |
0.0138 WETH |
0.0138 WETH |
0.0140 WETH |
| 2021-05-13 |
0.0145 WETH |
141,064.7218 QNT |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0153 WETH |
| 2021-05-12 |
0.0107 WETH |
29,524.3508 QNT |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0105 WETH |
| 2021-05-11 |
0.0107 WETH |
16,101.5314 QNT |
0.0106 WETH |
0.0104 WETH |
0.0104 WETH |
0.0109 WETH |
| 2021-05-10 |
0.0096 WETH |
22,773.6326 QNT |
0.0098 WETH |
0.0089 WETH |
0.0089 WETH |
0.0107 WETH |
| 2021-05-09 |
0.0099 WETH |
13,898.4517 QNT |
0.0102 WETH |
0.0095 WETH |
0.0095 WETH |
0.0100 WETH |
| 2021-05-08 |
0.0110 WETH |
9,375.8956 QNT |
0.0113 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2021-05-07 |
0.0111 WETH |
40,319.1597 QNT |
0.0110 WETH |
0.0106 WETH |
0.0106 WETH |
0.0111 WETH |
| 2021-05-06 |
0.0109 WETH |
42,947.5494 QNT |
0.0108 WETH |
0.0105 WETH |
0.0105 WETH |
0.0107 WETH |
| 2021-05-05 |
0.0117 WETH |
30,361.5506 QNT |
0.0120 WETH |
0.0113 WETH |
0.0113 WETH |
0.0115 WETH |
| 2021-05-04 |
0.0121 WETH |
34,165.2347 QNT |
0.0124 WETH |
0.0115 WETH |
0.0115 WETH |
0.0122 WETH |
| 2021-05-03 |
0.0129 WETH |
70,781.7857 QNT |
0.0135 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2021-05-02 |
0.0135 WETH |
6,596.1946 QNT |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
0.0134 WETH |