Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0048 WETH |
17,685.3608 |
0.0049 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-05-14 |
0.0048 WETH |
18,227.9324 |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-05-13 |
0.0046 WETH |
25,227.6821 |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-12 |
0.0045 WETH |
32,319.5198 |
0.0049 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-05-11 |
0.0058 WETH |
14,395.7789 |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0059 WETH |
| 2021-05-10 |
0.0064 WETH |
13,744.0974 |
0.0066 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-05-09 |
0.0060 WETH |
49,859.5172 |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0068 WETH |
| 2021-05-08 |
0.0051 WETH |
14,773.7899 |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2021-05-07 |
0.0052 WETH |
29,826.1957 |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0053 WETH |
| 2021-05-06 |
0.0050 WETH |
14,379.1847 |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-05-05 |
0.0049 WETH |
29,147.4758 |
0.0052 WETH |
0.0046 WETH |
0.0046 WETH |
0.0053 WETH |
| 2021-05-04 |
0.0050 WETH |
27,791.8399 |
0.0056 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-05-03 |
0.0057 WETH |
18,858.4412 |
0.0063 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-05-02 |
0.0063 WETH |
1,292.1109 |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |