Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
123456
Date Price Volume Open Low High Close
2021-07-04 0.0053 WETH 9,708.1186 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0054 WETH
2021-07-03 0.0053 WETH 4,491.0094 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-07-02 0.0053 WETH 8,350.3380 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-07-01 0.0053 WETH 6,025.2740 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-06-30 0.0054 WETH 1,456.0249 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-06-29 0.0055 WETH 33,727.6218 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-06-28 0.0055 WETH 9,700.9524 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-06-27 0.0055 WETH 16,322.7566 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-06-26 0.0057 WETH 7,108.3617 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-06-25 0.0057 WETH 3,473.6925 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-06-24 0.0058 WETH 9,399.7829 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-06-23 0.0060 WETH 17,141.8055 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-06-22 0.0062 WETH 9,089.5723 0.0063 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2021-06-21 0.0064 WETH 15,943.3249 0.0065 WETH 0.0062 WETH 0.0062 WETH 0.0063 WETH
2021-06-20 0.0066 WETH 6,109.3864 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2021-06-19 0.0066 WETH 5,304.7485 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2021-06-18 0.0065 WETH 8,430.1750 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2021-06-17 0.0066 WETH 11,269.0623 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2021-06-16 0.0067 WETH 12,803.4413 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-06-15 0.0067 WETH 4,867.6957 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-06-14 0.0069 WETH 6,422.1971 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-06-13 0.0069 WETH 15,498.1075 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0069 WETH
2021-06-12 0.0071 WETH 17,130.0243 0.0074 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-06-11 0.0074 WETH 7,954.7843 0.0075 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-06-10 0.0077 WETH 15,393.2411 0.0080 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-06-09 0.0076 WETH 26,046.6506 0.0073 WETH 0.0072 WETH 0.0072 WETH 0.0080 WETH
2021-06-08 0.0076 WETH 23,622.9237 0.0079 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-06-07 0.0077 WETH 14,724.8634 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0078 WETH
2021-06-06 0.0081 WETH 10,082.4387 0.0082 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-06-05 0.0084 WETH 11,618.3758 0.0086 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-06-04 0.0088 WETH 18,753.0064 0.0092 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-06-03 0.0091 WETH 17,218.7217 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0093 WETH
2021-06-02 0.0095 WETH 32,172.3040 0.0096 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2021-06-01 0.0089 WETH 68,328.5394 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0096 WETH
2021-05-31 0.0079 WETH 24,764.0303 0.0079 WETH 0.0075 WETH 0.0075 WETH 0.0082 WETH
2021-05-30 0.0078 WETH 19,401.4013 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0080 WETH
2021-05-29 0.0081 WETH 28,001.8085 0.0087 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-05-28 0.0083 WETH 51,314.0745 0.0085 WETH 0.0079 WETH 0.0079 WETH 0.0085 WETH
2021-05-27 0.0084 WETH 75,373.1918 0.0086 WETH 0.0078 WETH 0.0078 WETH 0.0084 WETH
2021-05-26 0.0073 WETH 49,681.9640 0.0076 WETH 0.0067 WETH 0.0067 WETH 0.0081 WETH
2021-05-25 0.0065 WETH 76,459.8430 0.0067 WETH 0.0059 WETH 0.0059 WETH 0.0073 WETH
2021-05-24 0.0066 WETH 79,098.0791 0.0070 WETH 0.0060 WETH 0.0060 WETH 0.0067 WETH
2021-05-23 0.0062 WETH 83,040.8756 0.0067 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-05-22 0.0061 WETH 36,954.2410 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0065 WETH
2021-05-21 0.0064 WETH 96,073.9999 0.0071 WETH 0.0056 WETH 0.0056 WETH 0.0062 WETH
2021-05-20 0.0053 WETH 102,875.6984 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0064 WETH
2021-05-19 0.0048 WETH 41,373.6715 0.0050 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-05-18 0.0050 WETH 22,150.9737 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-05-17 0.0049 WETH 62,457.0977 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0053 WETH
2021-05-16 0.0049 WETH 17,362.6680 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
123456