Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
123456
Date Price Volume Open Low High Close
2021-10-12 0.0036 WETH 67,855.2439 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-11 0.0035 WETH 10,524.8772 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0036 WETH
2021-10-10 0.0033 WETH 3,645.2150 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-09 0.0032 WETH 20,040.0805 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-10-08 0.0034 WETH 8,297.2942 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-07 0.0035 WETH 10,685.3928 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-06 0.0031 WETH 40,314.2040 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-10-05 0.0029 WETH 2,812.3782 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-04 0.0029 WETH 1,848.2934 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-03 0.0029 WETH 2,941.1126 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-02 0.0030 WETH 11,511.3136 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-01 0.0030 WETH 9,737.1213 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0031 WETH
2021-09-30 0.0030 WETH 7,337.8682 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-29 0.0031 WETH 10,554.3828 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-28 0.0031 WETH 11,113.4261 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-27 0.0030 WETH 18,637.3684 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-09-26 0.0031 WETH 5,477.7998 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-25 0.0031 WETH 5,598.8027 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-24 0.0032 WETH 20,726.7530 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-23 0.0032 WETH 14,265.3716 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-22 0.0030 WETH 52,027.6251 0.0032 WETH 0.0029 WETH 0.0029 WETH 0.0033 WETH
2021-09-21 0.0033 WETH 31,086.7479 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-20 0.0031 WETH 6,247.2166 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-09-19 0.0032 WETH 2,975.8070 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-18 0.0032 WETH 15,494.0401 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-17 0.0030 WETH 10,393.6318 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-16 0.0030 WETH 18,303.9329 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-09-15 0.0031 WETH 25,925.4079 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-09-14 0.0033 WETH 3,761.5289 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-13 0.0034 WETH 5,248.0843 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-12 0.0034 WETH 8,314.5790 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-09-11 0.0035 WETH 16,225.4237 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-10 0.0038 WETH 45,321.2661 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-09 0.0033 WETH 20,869.4742 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0035 WETH
2021-09-08 0.0029 WETH 30,283.2679 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-09-07 0.0030 WETH 14,933.3971 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-09-06 0.0032 WETH 15,211.1116 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-05 0.0032 WETH 26,406.0111 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-04 0.0032 WETH 18,382.0388 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-03 0.0033 WETH 2,912.6837 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-02 0.0033 WETH 6,456.8694 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-09-01 0.0033 WETH 66,124.2709 0.0036 WETH 0.0031 WETH 0.0031 WETH 0.0034 WETH
2021-08-31 0.0036 WETH 42,114.7087 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-08-30 0.0040 WETH 34,596.9595 0.0042 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-29 0.0043 WETH 6,940.1025 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-28 0.0044 WETH 13,358.0225 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-27 0.0045 WETH 6,165.8040 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-26 0.0047 WETH 10,949.1167 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-25 0.0049 WETH 6,274.5435 0.0051 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-08-24 0.0050 WETH 14,908.7191 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0050 WETH
123456