Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
123456
Date Price Volume Open Low High Close
2021-08-23 0.0050 WETH 5,606.5007 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-08-22 0.0050 WETH 18,852.2529 0.0052 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-21 0.0050 WETH 46,893.5435 0.0053 WETH 0.0048 WETH 0.0048 WETH 0.0052 WETH
2021-08-20 0.0055 WETH 13,467.5343 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-08-19 0.0054 WETH 10,178.5013 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-08-18 0.0052 WETH 25,054.7843 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0054 WETH
2021-08-17 0.0053 WETH 13,351.2606 0.0053 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-08-16 0.0055 WETH 16,372.2519 0.0056 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-08-15 0.0047 WETH 15,522.2409 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-14 0.0048 WETH 23,889.1925 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-08-13 0.0044 WETH 17,210.4279 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-08-12 0.0043 WETH 9,670.4459 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-11 0.0044 WETH 5,382.1500 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-08-10 0.0044 WETH 21,640.8555 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-08-09 0.0046 WETH 5,154.0297 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-08 0.0046 WETH 15,038.4777 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-08-07 0.0047 WETH 25,285.8466 0.0050 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2021-08-06 0.0051 WETH 11,337.1886 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-08-05 0.0053 WETH 14,840.8361 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-08-04 0.0049 WETH 8,933.7587 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-08-03 0.0048 WETH 8,323.4988 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-02 0.0048 WETH 5,759.9139 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-01 0.0047 WETH 39,123.4769 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0048 WETH
2021-07-31 0.0045 WETH 27,867.8188 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-07-30 0.0046 WETH 8,988.0372 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-07-29 0.0044 WETH 14,093.9659 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-07-28 0.0045 WETH 6,861.1997 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-07-27 0.0045 WETH 27,395.4487 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-07-26 0.0046 WETH 9,422.4090 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-07-25 0.0047 WETH 7,202.1470 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-07-24 0.0047 WETH 8,796.7547 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-07-23 0.0046 WETH 6,235.4894 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-07-22 0.0046 WETH 8,187.1837 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-07-21 0.0048 WETH 3,291.2919 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-07-20 0.0048 WETH 5,746.9564 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-07-19 0.0049 WETH 5,142.2233 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-18 0.0050 WETH 2,803.0689 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-17 0.0050 WETH 8,605.2878 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-07-16 0.0049 WETH 5,440.5777 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-15 0.0050 WETH 8,866.5975 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-07-14 0.0050 WETH 5,742.1087 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-13 0.0049 WETH 5,231.6460 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-12 0.0050 WETH 2,951.7555 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-11 0.0050 WETH 4,238.3000 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-07-10 0.0049 WETH 6,985.1019 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-09 0.0048 WETH 3,686.2645 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-07-08 0.0048 WETH 7,265.5713 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-07 0.0049 WETH 4,404.5102 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-06 0.0050 WETH 12,740.0209 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-05 0.0052 WETH 11,123.8561 0.0054 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
123456