Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
123456
Date Price Volume Open Low High Close
2021-12-01 0.0021 WETH 9,529.2631 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-30 0.0021 WETH 5,024.8881 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-29 0.0022 WETH 2,370.1216 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-28 0.0021 WETH 5,167.4172 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-27 0.0020 WETH 28,592.4869 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-26 0.0020 WETH 42,561.7372 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-11-25 0.0020 WETH 8,766.6351 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-11-24 0.0019 WETH 13,711.4645 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-23 0.0021 WETH 2,472.3173 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-22 0.0021 WETH 27,666.4146 0.0023 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-21 0.0023 WETH 1,647.8835 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-20 0.0023 WETH 10,315.6950 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-19 0.0022 WETH 23,328.3200 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-18 0.0023 WETH 21,315.4788 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-17 0.0025 WETH 4,128.2832 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-16 0.0022 WETH 19,841.5500 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-15 0.0023 WETH 31,866.5656 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-14 0.0025 WETH 3,814.6972 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-13 0.0024 WETH 3,469.3742 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-12 0.0024 WETH 19,265.1328 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-11 0.0023 WETH 8,801.8638 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-10 0.0022 WETH 24,219.5508 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-09 0.0023 WETH 3,828.3828 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-08 0.0025 WETH 5,404.2780 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-07 0.0025 WETH 2,590.4403 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-06 0.0026 WETH 3,903.3334 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-05 0.0026 WETH 4,803.8231 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-04 0.0027 WETH 4,739.9630 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-03 0.0027 WETH 35,755.8774 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-11-02 0.0030 WETH 13,456.0994 0.0032 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-01 0.0033 WETH 979.6669 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-31 0.0033 WETH 2,108.1910 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-30 0.0034 WETH 7,615.7294 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-29 0.0036 WETH 5,465.3251 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-10-28 0.0037 WETH 15,779.7920 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0038 WETH
2021-10-27 0.0034 WETH 26,862.9000 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-26 0.0036 WETH 28,169.5070 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0036 WETH
2021-10-25 0.0034 WETH 26,379.6116 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-24 0.0032 WETH 3,269.1802 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-23 0.0031 WETH 32,545.2053 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-10-22 0.0030 WETH 7,492.9044 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-21 0.0032 WETH 31,549.9504 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-20 0.0036 WETH 10,677.0589 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-19 0.0037 WETH 19,012.4420 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-10-18 0.0036 WETH 21,242.2487 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-10-17 0.0036 WETH 15,550.4399 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-10-16 0.0034 WETH 1,389.1177 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-15 0.0037 WETH 12,768.5455 0.0040 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-14 0.0041 WETH 11,204.8214 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-13 0.0040 WETH 54,287.8739 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0041 WETH
123456