Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0003 WETH |
225,897.9681 POLS |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-17 |
0.0003 WETH |
134,625.8239 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-01-16 |
0.0003 WETH |
144,788.1391 POLS |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-15 |
0.0003 WETH |
68,340.6415 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-14 |
0.0003 WETH |
134,291.7473 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-13 |
0.0003 WETH |
108,075.0933 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-12 |
0.0003 WETH |
175,432.3453 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-11 |
0.0003 WETH |
85,784.3102 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-10 |
0.0003 WETH |
89,217.8581 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-09 |
0.0003 WETH |
146,290.7223 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-08 |
0.0003 WETH |
93,037.9410 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-07 |
0.0003 WETH |
21,150.8800 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-06 |
0.0003 WETH |
34,781.2060 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-05 |
0.0003 WETH |
70,943.4546 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-04 |
0.0003 WETH |
97,903.7213 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-03 |
0.0003 WETH |
151,171.2856 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-02 |
0.0003 WETH |
60,317.2982 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-01 |
0.0003 WETH |
15,727.9613 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-31 |
0.0003 WETH |
47,358.5938 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-30 |
0.0003 WETH |
14,486.1898 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-29 |
0.0003 WETH |
135,025.6542 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-28 |
0.0003 WETH |
73,969.8343 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-27 |
0.0003 WETH |
81,757.8635 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-26 |
0.0003 WETH |
43,922.7555 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-25 |
0.0003 WETH |
168,947.8545 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-24 |
0.0003 WETH |
35,821.8546 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-23 |
0.0003 WETH |
71,663.0376 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-22 |
0.0003 WETH |
136,982.9484 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-21 |
0.0003 WETH |
89,954.1821 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-20 |
0.0003 WETH |
152,912.3097 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-19 |
0.0003 WETH |
103,421.5741 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-18 |
0.0003 WETH |
25,621.4277 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-17 |
0.0003 WETH |
215,425.6455 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-16 |
0.0003 WETH |
195,379.2559 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-15 |
0.0003 WETH |
192,862.3771 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-14 |
0.0003 WETH |
109,726.5144 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-13 |
0.0003 WETH |
166,519.4041 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-12 |
0.0003 WETH |
1,261,035.9851 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-11 |
0.0003 WETH |
56,689.9316 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-10 |
0.0003 WETH |
551,032.0878 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-09 |
0.0003 WETH |
68,456.2342 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-08 |
0.0003 WETH |
135,263.7243 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-07 |
0.0003 WETH |
69,363.4982 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-06 |
0.0003 WETH |
90,624.7936 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-05 |
0.0003 WETH |
202,617.4633 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-04 |
0.0003 WETH |
86,906.3184 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-03 |
0.0003 WETH |
44,590.3564 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-02 |
0.0003 WETH |
152,387.7263 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-01 |
0.0003 WETH |
36,807.0523 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-30 |
0.0003 WETH |
95,919.8198 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |