Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0002 WETH |
172,133.2124 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-14 |
0.0002 WETH |
264,442.9318 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-13 |
0.0002 WETH |
130,230.3533 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-12 |
0.0002 WETH |
95,301.9715 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-11 |
0.0002 WETH |
64,182.1059 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-10 |
0.0002 WETH |
33,692.8426 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-09 |
0.0002 WETH |
114,608.4769 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-08 |
0.0002 WETH |
201,872.3358 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-07 |
0.0003 WETH |
1,103,380.2469 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-06 |
0.0002 WETH |
74,296.0976 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-05 |
0.0002 WETH |
40,278.1083 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-04 |
0.0002 WETH |
74,308.3582 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-03 |
0.0003 WETH |
942,938.6630 POLS |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-02 |
0.0003 WETH |
1,337,230.7265 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-04-01 |
0.0002 WETH |
130,565.5056 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-31 |
0.0002 WETH |
27,488.2404 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-30 |
0.0002 WETH |
44,153.4335 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-29 |
0.0002 WETH |
23,787.6839 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-28 |
0.0002 WETH |
38,396.6947 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-27 |
0.0002 WETH |
44,834.2443 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-26 |
0.0002 WETH |
17,753.9691 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-25 |
0.0002 WETH |
12,085.6295 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-24 |
0.0002 WETH |
63,907.1832 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-23 |
0.0002 WETH |
88,397.3847 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-22 |
0.0002 WETH |
141,366.3886 POLS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-21 |
0.0002 WETH |
73,675.0757 POLS |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-20 |
0.0003 WETH |
455,987.7583 POLS |
0.0003 WETH |
0.0000 WETH |
0.0000 WETH |
0.0003 WETH |
| 2023-03-19 |
0.0003 WETH |
70,646.8698 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-18 |
0.0003 WETH |
188,805.3256 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-17 |
0.0003 WETH |
54,507.6186 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-16 |
0.0003 WETH |
360,647.5233 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-15 |
0.0003 WETH |
141,192.7418 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-14 |
0.0003 WETH |
158,752.6708 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-13 |
0.0003 WETH |
103,256.9034 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-12 |
0.0003 WETH |
90,135.6483 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-11 |
0.0003 WETH |
110,930.3461 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-10 |
0.0003 WETH |
188,451.0673 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-09 |
0.0003 WETH |
103,578.5054 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-08 |
0.0003 WETH |
231,592.8191 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-07 |
0.0003 WETH |
65,707.8780 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-06 |
0.0003 WETH |
119,654.5927 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-05 |
0.0003 WETH |
92,502.7891 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-04 |
0.0003 WETH |
76,757.8315 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-03 |
0.0003 WETH |
111,642.2887 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-02 |
0.0003 WETH |
101,102.5497 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-01 |
0.0003 WETH |
56,483.6489 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-28 |
0.0003 WETH |
312,148.4914 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-27 |
0.0003 WETH |
37,768.5728 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-26 |
0.0003 WETH |
132,143.7868 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-25 |
0.0003 WETH |
163,793.4084 POLS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |