Crypto exchange Uniswap

Market Polkastarter (POLS) / WETH (WETH)

Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
123456...1617
Date Price Volume Open Low High Close
2023-03-09 0.0003 WETH 103,578.5054 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-08 0.0003 WETH 231,592.8191 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-07 0.0003 WETH 65,707.8780 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-06 0.0003 WETH 119,654.5927 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-05 0.0003 WETH 92,502.7891 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-04 0.0003 WETH 76,757.8315 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-03 0.0003 WETH 111,642.2887 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-02 0.0003 WETH 101,102.5497 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-01 0.0003 WETH 56,483.6489 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-28 0.0003 WETH 312,148.4914 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-27 0.0003 WETH 37,768.5728 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-26 0.0003 WETH 132,143.7868 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-25 0.0003 WETH 163,793.4084 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-24 0.0004 WETH 406,453.3447 POLS 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-23 0.0003 WETH 814,638.1676 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-22 0.0003 WETH 177,503.2607 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 845,099.0517 POLS 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-20 0.0004 WETH 1,891,929.2430 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-19 0.0003 WETH 101,212.6289 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-18 0.0003 WETH 86,734.5252 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-17 0.0003 WETH 177,213.0081 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-16 0.0003 WETH 1,022,388.0434 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-15 0.0003 WETH 30,987.9902 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-14 0.0003 WETH 16,046.1150 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-13 0.0003 WETH 55,978.4330 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-12 0.0003 WETH 47,802.1027 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-11 0.0003 WETH 52,877.9425 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-10 0.0003 WETH 33,570.3978 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-09 0.0003 WETH 100,744.1720 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-08 0.0003 WETH 64,599.6260 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-07 0.0003 WETH 70,774.8857 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-06 0.0003 WETH 156,603.6430 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-05 0.0003 WETH 153,132.2469 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-04 0.0003 WETH 76,095.5047 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-03 0.0003 WETH 68,173.8290 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-02 0.0003 WETH 87,250.6340 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-01 0.0003 WETH 228,390.5000 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-31 0.0003 WETH 164,430.3889 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-30 0.0003 WETH 176,707.4346 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-29 0.0003 WETH 621,805.5116 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-28 0.0003 WETH 86,747.3480 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-27 0.0003 WETH 406,920.3751 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-26 0.0003 WETH 57,509.8328 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-25 0.0003 WETH 125,060.7966 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-24 0.0003 WETH 529,261.7166 POLS 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-01-23 0.0003 WETH 331,908.2619 POLS 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-01-22 0.0002 WETH 107,419.9284 POLS 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-21 0.0002 WETH 92,870.3725 POLS 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-20 0.0002 WETH 51,094.7955 POLS 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-19 0.0002 WETH 93,809.4918 POLS 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456...1617