Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0008 WETH |
1,769,035.2367 POLS |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-14 |
0.0007 WETH |
634,667.1836 POLS |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-13 |
0.0007 WETH |
861,911.4270 POLS |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-12 |
0.0007 WETH |
877,323.2296 POLS |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-11 |
0.0007 WETH |
654,492.8147 POLS |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-10 |
0.0008 WETH |
858,557.9678 POLS |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-09 |
0.0009 WETH |
645,203.2374 POLS |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-08 |
0.0010 WETH |
1,029,094.2695 POLS |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-05-07 |
0.0009 WETH |
925,160.9924 POLS |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-06 |
0.0009 WETH |
666,196.8119 POLS |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-05 |
0.0010 WETH |
754,005.1375 POLS |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-04 |
0.0011 WETH |
845,723.0940 POLS |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-03 |
0.0012 WETH |
856,882.2363 POLS |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-02 |
0.0012 WETH |
231,259.2097 POLS |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |