Crypto exchange Uniswap

Market Polkastarter (POLS) / WETH (WETH)

Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
12...14151617
Date Price Volume Open Low High Close
2021-07-04 0.0006 WETH 1,382,837.1954 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-03 0.0005 WETH 1,318,280.8302 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-02 0.0005 WETH 285,939.2725 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 1,303,246.8947 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 193,431.3400 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 173,111.1198 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-28 0.0005 WETH 706,828.5154 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0005 WETH 333,392.4012 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-26 0.0005 WETH 143,957.7423 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-25 0.0005 WETH 424,078.9771 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-24 0.0005 WETH 349,647.0623 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-23 0.0005 WETH 996,551.8408 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-22 0.0005 WETH 1,074,586.8329 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-21 0.0007 WETH 747,610.9067 POLS 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-20 0.0007 WETH 2,808,745.6651 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-19 0.0006 WETH 2,584,814.3652 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-18 0.0006 WETH 359,548.5019 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-17 0.0006 WETH 341,720.6987 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-16 0.0005 WETH 325,962.1810 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 335,897.8317 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-14 0.0006 WETH 385,931.1953 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-13 0.0005 WETH 479,928.1500 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-12 0.0006 WETH 573,183.0981 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-11 0.0006 WETH 492,668.8026 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-10 0.0006 WETH 434,079.1191 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-09 0.0006 WETH 541,474.9992 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-08 0.0006 WETH 470,995.2850 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-07 0.0006 WETH 525,679.8413 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-06 0.0006 WETH 141,006.8170 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-05 0.0007 WETH 321,253.9901 POLS 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-04 0.0007 WETH 462,468.9134 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-03 0.0007 WETH 530,180.1807 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-02 0.0007 WETH 449,924.7166 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-01 0.0007 WETH 598,595.9695 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-31 0.0007 WETH 514,640.2600 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-30 0.0007 WETH 394,076.7626 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-29 0.0007 WETH 348,628.1847 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-28 0.0007 WETH 1,038,880.7185 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-27 0.0008 WETH 1,726,272.9751 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-26 0.0007 WETH 564,532.9559 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-25 0.0007 WETH 1,088,560.0166 POLS 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-24 0.0008 WETH 1,004,182.0706 POLS 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-23 0.0008 WETH 1,298,609.7703 POLS 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-22 0.0008 WETH 391,950.2258 POLS 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-21 0.0009 WETH 1,492,826.3271 POLS 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-20 0.0009 WETH 987,903.6301 POLS 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-19 0.0012 WETH 6,700,513.7777 POLS 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-18 0.0010 WETH 1,290,904.9573 POLS 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-17 0.0009 WETH 942,125.2340 POLS 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-16 0.0008 WETH 923,536.6638 POLS 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
12...14151617