Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5bd39fc0c57d902271ba6c5cd89c1510a37c0dd
1234567
Date Price Volume Open Low High Close
2022-05-08 0.0000 WETH 35,289.0609 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-07 0.0000 WETH 638,594.7153 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 166,511.2112 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 797,682.0140 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 693,204.0103 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 379,532.4048 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 184,328.7426 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 416,642.5217 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0000 WETH 453,687.9427 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-29 0.0000 WETH 299,544.8322 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 379,258.8465 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 1,104,529.1147 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 615,007.6831 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0001 WETH 1,184,516.4902 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-24 0.0001 WETH 291,694.2974 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-23 0.0001 WETH 602,435.2597 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-22 0.0001 WETH 141,587.8840 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-21 0.0001 WETH 1,402,027.5838 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-20 0.0001 WETH 104,878.5324 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-19 0.0001 WETH 707,521.0957 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-18 0.0001 WETH 295,172.4849 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-17 0.0001 WETH 927,278.8283 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-16 0.0001 WETH 276,598.5867 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-15 0.0001 WETH 558,202.7821 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-14 0.0001 WETH 767,329.4478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-13 0.0001 WETH 109,645.2872 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-12 0.0001 WETH 345,187.3043 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-11 0.0001 WETH 277,166.5930 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-10 0.0001 WETH 144,394.1217 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-09 0.0001 WETH 316,666.4551 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-08 0.0001 WETH 139,965.5743 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-07 0.0001 WETH 330,169.6607 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-06 0.0001 WETH 882,946.4847 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-05 0.0001 WETH 239,309.0829 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 552,772.1235 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-03 0.0001 WETH 321,983.0923 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-02 0.0001 WETH 346,622.8970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-01 0.0001 WETH 599,477.6148 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-31 0.0001 WETH 374,624.2852 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-30 0.0001 WETH 375,720.9569 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-29 0.0001 WETH 422,856.2265 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-28 0.0001 WETH 528,800.0589 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-27 0.0001 WETH 222,551.5832 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-26 0.0001 WETH 684,855.3309 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-25 0.0001 WETH 1,159,883.3489 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-24 0.0001 WETH 396,902.2300 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-23 0.0001 WETH 1,551,097.1432 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-22 0.0001 WETH 301,519.5625 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-21 0.0001 WETH 191,230.4823 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-20 0.0001 WETH 379,159.7496 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567