Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5bd39fc0c57d902271ba6c5cd89c1510a37c0dd
1234567
Date Price Volume Open Low High Close
2022-03-19 0.0001 WETH 551,392.9582 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-18 0.0001 WETH 671,424.4833 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-17 0.0001 WETH 665,019.9209 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-16 0.0001 WETH 449,355.8898 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-15 0.0001 WETH 355,064.5618 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-14 0.0001 WETH 363,497.2268 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-13 0.0001 WETH 456,215.7834 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-12 0.0001 WETH 97,206.7616 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 405,729.9771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-10 0.0001 WETH 97,619.6334 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-09 0.0001 WETH 790,139.9168 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-08 0.0001 WETH 272,743.6468 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-07 0.0001 WETH 549,322.6126 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-06 0.0001 WETH 741,106.8207 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-05 0.0001 WETH 158,328.2735 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 215,116.6042 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 183,305.7827 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 373,575.8788 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 911,357.2829 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 1,377,659.9214 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 380,993.4869 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 185,998.6108 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 321,435.0217 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 835,857.9151 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 318,470.3403 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 507,932.5309 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 374,168.8473 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 369,460.3882 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 255,620.2425 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 572,563.3038 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 757,482.2414 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 118,324.6814 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 492,081.6926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 405,928.6612 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 1,053,965.6190 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 578,628.8844 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 1,414,830.2316 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0002 WETH 1,493,907.9490 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 1,097,562.0677 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 1,205,206.9295 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0002 WETH 1,606,046.5808 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-06 0.0001 WETH 1,229,748.5347 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-05 0.0001 WETH 227,049.5326 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 354,100.4451 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 571,279.5373 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 980,747.8697 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 462,654.3279 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 629,352.3784 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0001 WETH 762,934.3014 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0001 WETH 388,764.8047 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567