Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5bd39fc0c57d902271ba6c5cd89c1510a37c0dd
1234567
Date Price Volume Open Low High Close
2022-01-28 0.0001 WETH 597,941.1675 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 163,743.4696 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 736,601.1905 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 509,401.1156 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 380,115.1139 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0001 WETH 807,288.7449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-22 0.0001 WETH 928,787.3497 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 527,068.9657 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 899,698.4846 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 497,803.7955 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0001 WETH 208,341.0992 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 718,729.3697 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 339,842.7609 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 527,725.6522 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0001 WETH 302,540.3406 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0002 WETH 390,153.3944 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-12 0.0002 WETH 757,644.1650 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-11 0.0001 WETH 390,953.2462 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-10 0.0002 WETH 390,101.7816 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0002 WETH 527,157.7525 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 617,647.6844 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 777,111.0029 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 1,225,901.7968 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 1,015,737.0154 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 709,699.8660 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 565,070.2950 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 628,058.8054 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 477,174.5279 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-31 0.0002 WETH 829,522.1552 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 910,714.5635 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 651,845.6453 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 909,994.3142 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 492,097.3037 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 284,387.8795 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 473,211.0075 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 857,020.1650 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 659,453.4753 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 716,378.6509 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 591,572.2832 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 507,984.2452 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 339,008.0464 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 556,097.4543 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 291,760.4614 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 542,195.8521 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 1,164,088.7516 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 933,905.9363 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 2,468,222.5924 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0003 WETH 442,181.6218 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-11 0.0003 WETH 717,848.3341 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-10 0.0002 WETH 735,416.1678 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567