Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5bd39fc0c57d902271ba6c5cd89c1510a37c0dd
1234567
Date Price Volume Open Low High Close
2021-12-09 0.0003 WETH 1,138,788.3127 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0003 WETH 586,615.3956 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 1,511,010.6599 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 4,006,779.6346 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 977,140.4944 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0004 WETH 1,554,284.9991 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 990,627.8368 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 1,033,949.1270 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0005 WETH 805,839.0507 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 1,443,599.9868 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-29 0.0005 WETH 2,078,656.3760 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-28 0.0005 WETH 985,815.6244 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-27 0.0005 WETH 670,199.9439 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-26 0.0005 WETH 963,962.3395 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 1,124,315.4129 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 1,527,837.0786 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-23 0.0004 WETH 861,560.6227 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-22 0.0004 WETH 980,968.2010 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-21 0.0004 WETH 1,085,949.5787 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-20 0.0004 WETH 936,130.4927 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-19 0.0004 WETH 956,604.7971 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-18 0.0004 WETH 1,371,952.8362 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-17 0.0004 WETH 1,944,894.4598 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0003 WETH 806,025.7685 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0004 WETH 1,209,885.2115 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 900,122.0114 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 568,599.2745 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-12 0.0004 WETH 1,115,329.3260 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-11 0.0003 WETH 711,503.6110 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-10 0.0003 WETH 1,840,971.2708 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0004 WETH 1,241,428.4165 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-08 0.0004 WETH 1,284,693.9002 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-07 0.0004 WETH 2,408,367.5810 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-06 0.0004 WETH 1,411,115.9044 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-05 0.0004 WETH 1,605,202.1726 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-04 0.0004 WETH 5,051,345.6023 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-03 0.0005 WETH 6,809,153.9083 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-02 0.0004 WETH 6,008,403.8004 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-11-01 0.0003 WETH 4,891,411.2746 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 8,717,151.0807 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-30 0.0002 WETH 10,202,272.9144 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-29 0.0001 WETH 2,615,254.3156 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 775,733.5396 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 1,266,179.0880 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 1,262,150.6212 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 878,011.8516 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 1,440,578.6264 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 974,100.3453 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 920,463.8066 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 2,518,071.0509 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567