Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5bd39fc0c57d902271ba6c5cd89c1510a37c0dd
1234567
Date Price Volume Open Low High Close
2021-10-20 0.0001 WETH 2,176,757.9999 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 1,479,401.5198 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 2,240,393.3218 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 4,537,178.8045 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 7,393,753.3818 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 2,851,957.0554 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 5,226,609.8939 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-13 0.0000 WETH 1,600,128.9671 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 737,174.4676 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-11 0.0000 WETH 767,564.1398 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-10 0.0000 WETH 456,579.3308 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-09 0.0000 WETH 767,642.0180 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 1,367,941.9127 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 516,039.7349 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0000 WETH 883,050.2183 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0000 WETH 295,796.0096 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-04 0.0000 WETH 469,149.3805 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-03 0.0000 WETH 329,883.3673 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-02 0.0000 WETH 667,641.4120 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-01 0.0000 WETH 655,746.6476 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-30 0.0000 WETH 141,307.2345 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-24 0.0000 WETH 35,439.2930 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-23 0.0000 WETH 452,054.2930 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-22 0.0000 WETH 868,876.0442 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-21 0.0000 WETH 461,264.3918 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-20 0.0000 WETH 585,377.6298 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-19 0.0001 WETH 657,080.0680 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 902,693.2751 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 508,705.9857 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 1,088,978.4630 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 1,552,352.5813 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 1,621,799.4617 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 1,760,887.9987 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-12 0.0000 WETH 1,137,676.5357 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-11 0.0000 WETH 1,252,790.5705 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-10 0.0001 WETH 641,220.4247 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 341,286.0486 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0000 WETH 623,576.1863 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 740,424.6898 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 373,983.3177 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 716,887.0942 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 728,941.8978 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 1,002,733.7451 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 1,745,434.3520 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 561,222.0826 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 230,889.2951 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 478,487.7742 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 988,973.6627 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 686,979.2615 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-27 0.0000 WETH 433,632.0934 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234567