Crypto exchange Uniswap

Market Polkamon (PMON) / WETH (WETH)

Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
12345
Date Price Volume Open Low High Close
2021-06-14 0.0024 WETH 8,924.9565 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-13 0.0025 WETH 12,907.7178 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-12 0.0024 WETH 20,644.0441 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-06-11 0.0024 WETH 18,797.5000 PMON 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-10 0.0026 WETH 80,697.0026 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-06-09 0.0024 WETH 24,397.3086 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-06-08 0.0024 WETH 34,291.0257 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-07 0.0024 WETH 47,385.6941 PMON 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-06-06 0.0026 WETH 30,958.0635 PMON 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-06-05 0.0027 WETH 19,987.3361 PMON 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-06-04 0.0026 WETH 48,478.6173 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0027 WETH
2021-06-03 0.0027 WETH 39,371.8382 PMON 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-06-02 0.0026 WETH 30,918.3414 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0028 WETH
2021-06-01 0.0025 WETH 30,404.8412 PMON 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-05-31 0.0026 WETH 71,566.2350 PMON 0.0029 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-05-30 0.0030 WETH 29,251.2412 PMON 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-05-29 0.0031 WETH 45,132.1730 PMON 0.0032 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-05-28 0.0032 WETH 96,560.4357 PMON 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-05-27 0.0027 WETH 51,108.0239 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0030 WETH
2021-05-26 0.0025 WETH 52,576.5022 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0027 WETH
2021-05-25 0.0022 WETH 37,899.2379 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-05-24 0.0024 WETH 58,022.9511 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-05-23 0.0026 WETH 72,980.9647 PMON 0.0027 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-22 0.0027 WETH 75,461.4674 PMON 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-05-21 0.0029 WETH 55,676.5242 PMON 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-20 0.0031 WETH 34,406.0004 PMON 0.0032 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-05-19 0.0034 WETH 85,041.4135 PMON 0.0037 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-05-18 0.0036 WETH 50,601.0492 PMON 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-05-17 0.0036 WETH 91,146.3405 PMON 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-05-16 0.0035 WETH 214,407.2659 PMON 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0033 WETH
2021-05-15 0.0025 WETH 24,156.2386 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-05-14 0.0030 WETH 157,202.6122 PMON 0.0030 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-13 0.0030 WETH 185,560.6247 PMON 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0034 WETH
2021-05-12 0.0020 WETH 66,607.6984 PMON 0.0023 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-11 0.0024 WETH 79,780.0833 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-10 0.0026 WETH 214,117.4059 PMON 0.0033 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-05-09 0.0037 WETH 31,080.6590 PMON 0.0040 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-05-08 0.0038 WETH 36,881.8691 PMON 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0039 WETH
2021-05-07 0.0037 WETH 39,455.2704 PMON 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-05-06 0.0040 WETH 49,876.8840 PMON 0.0042 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-05-05 0.0044 WETH 50,040.5539 PMON 0.0045 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-05-04 0.0045 WETH 38,939.6992 PMON 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0044 WETH
2021-05-03 0.0047 WETH 56,026.0981 PMON 0.0052 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-05-02 0.0052 WETH 11,939.3087 PMON 0.0055 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
12345